Xend Finance Historical Data

XEND Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.00231
+0.00%
$ 453,129 $ 2,097
Apr 21, 8 PM $ 0.00231
+0.00%
$ 453,129 $ 2,342
Apr 21, 7 PM $ 0.00231
+0.00%
$ 453,129 $ 2,398
Apr 21, 6 PM $ 0.00231
+0.00%
$ 453,129 $ 2,726
Apr 21, 5 PM $ 0.00231
+0.00%
$ 453,129 $ 2,734
Apr 21, 4 PM $ 0.00231
+0.61%
$ 453,129 $ 2,734
Apr 21, 3 PM $ 0.00229
+0.00%
$ 450,378 $ 2,728
Apr 21, 2 PM $ 0.00229
+0.00%
$ 450,378 $ 2,669
Apr 21, 1 PM $ 0.00229
-0.65%
$ 450,378 $ 2,669
Apr 21, 12 PM $ 0.00231
+0.65%
$ 453,325 $ 2,666
Apr 21, 11 AM $ 0.00229
-1.08%
$ 450,378 $ 2,665
Apr 21, 10 AM $ 0.00232
-0.64%
$ 455,290 $ 2,089
Apr 21, 9 AM $ 0.00233
-1.48%
$ 458,238 $ 1,787
Apr 21, 8 AM $ 0.00237
-0.42%
$ 465,115 $ 1,163
Apr 21, 7 AM $ 0.00238
+0.00%
$ 467,080 $ 954
Apr 21, 6 AM $ 0.00238
+0.00%
$ 467,080 $ 932
Apr 21, 5 AM $ 0.00238
+0.00%
$ 467,080 $ 937
Apr 21, 4 AM $ 0.00238
+0.00%
$ 467,080 $ 955
Apr 21, 3 AM $ 0.00238
+0.00%
$ 467,080 $ 955
Apr 21, 2 AM $ 0.00238
+0.00%
$ 467,080 $ 1,267
Apr 21, 1 AM $ 0.00238
+0.00%
$ 467,080 $ 1,271
Apr 21, 12 AM $ 0.00238
+0.00%
$ 467,080 $ 1,271
Apr 20, 11 PM $ 0.00238
+0.00%
$ 467,080 $ 1,271
Apr 20, 10 PM $ 0.00238
-0.63%
$ 467,080 $ 1,271
Apr 20, 9 PM $ 0.00239
-0.21%
$ 470,028 $ 1,005
Apr 20, 8 PM $ 0.0024
-0.21%
$ 471,010 $ 761
Apr 20, 7 PM $ 0.0024
-1.23%
$ 471,993 $ 1,785
Apr 20, 6 PM $ 0.00243
+0.58%
$ 477,888 $ 1,466
Apr 20, 5 PM $ 0.00242
+0.00%
$ 475,137 $ 1,458
Apr 20, 4 PM $ 0.00242
+0.00%
$ 475,137 $ 1,508
Apr 20, 3 PM $ 0.00242
-0.58%
$ 475,137 $ 1,911
Apr 20, 2 PM $ 0.00243
+0.00%
$ 477,888 $ 1,912
Apr 20, 1 PM $ 0.00243
+0.00%
$ 477,888 $ 1,912
Apr 20, 12 PM $ 0.00243
+0.00%
$ 477,888 $ 1,912
Apr 20, 11 AM $ 0.00243
+0.00%
$ 477,888 $ 1,912
Apr 20, 10 AM $ 0.00243
+0.00%
$ 477,888 $ 1,912
Apr 20, 9 AM $ 0.00243
+0.00%
$ 477,888 $ 1,938
Apr 20, 8 AM $ 0.00243
+0.00%
$ 477,888 $ 1,938
Apr 20, 7 AM $ 0.00243
+0.00%
$ 477,888 $ 1,938
Apr 20, 6 AM $ 0.00243
+0.00%
$ 477,888 $ 1,938
Apr 20, 5 AM $ 0.00243
+0.62%
$ 477,888 $ 1,936
Apr 20, 4 AM $ 0.00242
+0.00%
$ 474,940 $ 1,894
Apr 20, 3 AM $ 0.00242
-2.30%
$ 474,940 $ 1,894
Apr 20, 2 AM $ 0.00247
-0.52%
$ 486,141 $ 1,582
Apr 20, 1 AM $ 0.00249
+0.00%
$ 488,695 $ 1,578
Apr 20, 12 AM $ 0.00249
+0.00%
$ 488,695 $ 1,578
Apr 19, 11 PM $ 0.00249
+0.00%
$ 488,695 $ 1,578
Apr 19, 10 PM $ 0.00249
+0.00%
$ 488,695 $ 1,578
Apr 19, 9 PM $ 0.00249
+0.00%
$ 488,695 $ 1,605
Apr 19, 8 PM $ 0.00249
+1.88%
$ 488,695 $ 1,605