Xend Finance Historical Data

XEND Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 0.0019
+0.00%
$ 372,760 $ 2,929
Jun 26, 4 AM $ 0.0019
+0.00%
$ 372,760 $ 2,984
Jun 26, 3 AM $ 0.0019
+0.00%
$ 372,760 $ 2,984
Jun 26, 2 AM $ 0.0019
+0.00%
$ 372,760 $ 2,984
Jun 26, 1 AM $ 0.0019
+0.00%
$ 372,760 $ 2,927
Jun 26, 12 AM $ 0.0019
-0.05%
$ 372,760 $ 2,927
Jun 25, 11 PM $ 0.0019
+0.00%
$ 372,957 $ 2,893
Jun 25, 10 PM $ 0.0019
+0.00%
$ 372,957 $ 2,913
Jun 25, 9 PM $ 0.0019
+0.00%
$ 372,957 $ 2,913
Jun 25, 8 PM $ 0.0019
-0.63%
$ 372,957 $ 2,913
Jun 25, 7 PM $ 0.00191
+0.05%
$ 375,315 $ 2,282
Jun 25, 6 PM $ 0.00191
+0.42%
$ 375,118 $ 2,211
Jun 25, 5 PM $ 0.0019
+2.98%
$ 373,546 $ 2,739
Jun 25, 4 PM $ 0.00185
+0.00%
$ 362,739 $ 871
Jun 25, 3 PM $ 0.00185
+0.00%
$ 362,739 $ 1,476
Jun 25, 2 PM $ 0.00185
+0.00%
$ 362,739 $ 2,027
Jun 25, 1 PM $ 0.00185
-0.59%
$ 362,739 $ 2,028
Jun 25, 12 PM $ 0.00186
+0.00%
$ 364,900 $ 1,977
Jun 25, 11 AM $ 0.00186
+0.00%
$ 364,900 $ 1,977
Jun 25, 10 AM $ 0.00186
+0.00%
$ 364,900 $ 1,977
Jun 25, 9 AM $ 0.00186
+0.32%
$ 364,900 $ 1,977
Jun 25, 8 AM $ 0.00185
-0.22%
$ 363,721 $ 1,967
Jun 25, 7 AM $ 0.00185
+0.00%
$ 364,507 $ 1,951
Jun 25, 6 AM $ 0.00185
+0.00%
$ 364,507 $ 1,951
Jun 25, 5 AM $ 0.00185
+0.11%
$ 364,507 $ 1,931
Jun 25, 4 AM $ 0.00185
+0.00%
$ 364,114 $ 1,903
Jun 25, 3 AM $ 0.00185
+0.00%
$ 364,114 $ 1,876
Jun 25, 2 AM $ 0.00185
+0.00%
$ 364,114 $ 1,876
Jun 25, 1 AM $ 0.00185
+0.00%
$ 364,114 $ 1,886
Jun 25, 12 AM $ 0.00185
+0.00%
$ 364,114 $ 1,892
Jun 24, 11 PM $ 0.00185
+0.32%
$ 364,114 $ 1,892
Jun 24, 10 PM $ 0.00185
+0.00%
$ 362,935 $ 1,872
Jun 24, 9 PM $ 0.00185
+0.00%
$ 362,935 $ 1,872
Jun 24, 8 PM $ 0.00185
+0.00%
$ 362,935 $ 1,872
Jun 24, 7 PM $ 0.00185
+0.00%
$ 362,935 $ 1,883
Jun 24, 6 PM $ 0.00185
-0.86%
$ 362,945 $ 1,883
Jun 24, 5 PM $ 0.00186
+0.11%
$ 366,085 $ 3,475
Jun 24, 4 PM $ 0.00186
-1.27%
$ 365,686 $ 3,411
Jun 24, 3 PM $ 0.00188
+0.75%
$ 370,402 $ 2,816
Jun 24, 2 PM $ 0.00187
+0.27%
$ 367,651 $ 2,237
Jun 24, 1 PM $ 0.00187
+0.00%
$ 366,669 $ 2,277
Jun 24, 12 PM $ 0.00187
-0.03%
$ 366,669 $ 2,556
Jun 24, 11 AM $ 0.00187
+0.03%
$ 366,778 $ 2,936
Jun 24, 10 AM $ 0.00187
+0.00%
$ 366,669 $ 2,962
Jun 24, 9 AM $ 0.00187
+0.00%
$ 366,669 $ 4,216
Jun 24, 8 AM $ 0.00187
+0.00%
$ 366,669 $ 4,542
Jun 24, 7 AM $ 0.00187
+0.00%
$ 366,669 $ 4,576
Jun 24, 6 AM $ 0.00187
+0.00%
$ 366,669 $ 4,785
Jun 24, 5 AM $ 0.00187
+0.00%
$ 366,669 $ 4,814
Jun 24, 4 AM $ 0.00187
+0.00%
$ 366,669 $ 4,843