Xend Finance Historical Data

XEND Page 60
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $0.00229
-0.61%
$450,378 $1,832
Apr 21, 9 PM $0.00231
+0.00%
$453,129 $2,097
Apr 21, 8 PM $0.00231
+0.00%
$453,129 $2,342
Apr 21, 7 PM $0.00231
+0.00%
$453,129 $2,398
Apr 21, 6 PM $0.00231
+0.00%
$453,129 $2,726
Apr 21, 5 PM $0.00231
+0.00%
$453,129 $2,734
Apr 21, 4 PM $0.00231
+0.61%
$453,129 $2,734
Apr 21, 3 PM $0.00229
+0.00%
$450,378 $2,728
Apr 21, 2 PM $0.00229
+0.00%
$450,378 $2,669
Apr 21, 1 PM $0.00229
-0.65%
$450,378 $2,669
Apr 21, 12 PM $0.00231
+0.65%
$453,325 $2,666
Apr 21, 11 AM $0.00229
-1.08%
$450,378 $2,665
Apr 21, 10 AM $0.00232
-0.64%
$455,290 $2,089
Apr 21, 9 AM $0.00233
-1.48%
$458,238 $1,787
Apr 21, 8 AM $0.00237
-0.42%
$465,115 $1,163
Apr 21, 7 AM $0.00238
+0.00%
$467,080 $954
Apr 21, 6 AM $0.00238
+0.00%
$467,080 $932
Apr 21, 5 AM $0.00238
+0.00%
$467,080 $937
Apr 21, 4 AM $0.00238
+0.00%
$467,080 $955
Apr 21, 3 AM $0.00238
+0.00%
$467,080 $955
Apr 21, 2 AM $0.00238
+0.00%
$467,080 $1,267
Apr 21, 1 AM $0.00238
+0.00%
$467,080 $1,271
Apr 21, 12 AM $0.00238
+0.00%
$467,080 $1,271
Apr 20, 11 PM $0.00238
+0.00%
$467,080 $1,271
Apr 20, 10 PM $0.00238
-0.63%
$467,080 $1,271
Apr 20, 9 PM $0.00239
-0.21%
$470,028 $1,005
Apr 20, 8 PM $0.0024
-0.21%
$471,010 $761
Apr 20, 7 PM $0.0024
-1.23%
$471,993 $1,785
Apr 20, 6 PM $0.00243
+0.58%
$477,888 $1,466
Apr 20, 5 PM $0.00242
+0.00%
$475,137 $1,458
Apr 20, 4 PM $0.00242
+0.00%
$475,137 $1,508
Apr 20, 3 PM $0.00242
-0.58%
$475,137 $1,911
Apr 20, 2 PM $0.00243
+0.00%
$477,888 $1,912
Apr 20, 1 PM $0.00243
+0.00%
$477,888 $1,912
Apr 20, 12 PM $0.00243
+0.00%
$477,888 $1,912
Apr 20, 11 AM $0.00243
+0.00%
$477,888 $1,912
Apr 20, 10 AM $0.00243
+0.00%
$477,888 $1,912
Apr 20, 9 AM $0.00243
+0.00%
$477,888 $1,938
Apr 20, 8 AM $0.00243
+0.00%
$477,888 $1,938
Apr 20, 7 AM $0.00243
+0.00%
$477,888 $1,938
Apr 20, 6 AM $0.00243
+0.00%
$477,888 $1,938
Apr 20, 5 AM $0.00243
+0.62%
$477,888 $1,936
Apr 20, 4 AM $0.00242
+0.00%
$474,940 $1,894
Apr 20, 3 AM $0.00242
-2.30%
$474,940 $1,894
Apr 20, 2 AM $0.00247
-0.52%
$486,141 $1,582
Apr 20, 1 AM $0.00249
+0.00%
$488,695 $1,578
Apr 20, 12 AM $0.00249
+0.00%
$488,695 $1,578
Apr 19, 11 PM $0.00249
+0.00%
$488,695 $1,578
Apr 19, 10 PM $0.00249
+0.00%
$488,695 $1,578
Apr 19, 9 PM $0.00249
+0.00%
$488,695 $1,605