Xend Finance Historical Data

XEND Page 60
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.00385
+0.23%
$ 756,721 $ 12,728
Dec 31, 6 PM $ 0.00384
-0.31%
$ 754,953 $ 12,690
Dec 31, 5 PM $ 0.00385
+0.08%
$ 757,311 $ 13,139
Dec 31, 4 PM $ 0.00385
+0.00%
$ 756,721 $ 13,145
Dec 31, 3 PM $ 0.00385
+0.00%
$ 756,721 $ 13,318
Dec 31, 2 PM $ 0.00385
-0.21%
$ 756,721 $ 13,288
Dec 31, 1 PM $ 0.00386
+0.21%
$ 758,293 $ 13,308
Dec 31, 12 PM $ 0.00385
-0.21%
$ 756,721 $ 13,445
Dec 31, 11 AM $ 0.00386
+0.10%
$ 758,293 $ 13,127
Dec 31, 10 AM $ 0.00385
+0.21%
$ 757,507 $ 13,022
Dec 31, 9 AM $ 0.00385
+0.21%
$ 757,507 $ 12,972
Dec 31, 8 AM $ 0.00385
-0.21%
$ 755,935 $ 12,928
Dec 31, 7 AM $ 0.00385
+0.73%
$ 757,507 $ 12,967
Dec 31, 6 AM $ 0.00383
+0.00%
$ 752,005 $ 12,776
Dec 31, 5 AM $ 0.00383
-0.91%
$ 752,005 $ 12,752
Dec 31, 4 AM $ 0.00386
+0.05%
$ 758,883 $ 12,618
Dec 31, 3 AM $ 0.00386
-0.21%
$ 758,490 $ 12,603
Dec 31, 2 AM $ 0.00386
+0.00%
$ 758,490 $ 12,770
Dec 31, 1 AM $ 0.00386
-0.21%
$ 758,490 $ 12,923
Dec 31, 12 AM $ 0.00387
+0.21%
$ 760,062 $ 13,013
Dec 30, 11 PM $ 0.00386
+0.00%
$ 758,490 $ 13,029
Dec 30, 10 PM $ 0.00386
+0.00%
$ 758,490 $ 13,251
Dec 30, 9 PM $ 0.00387
+0.21%
$ 760,062 $ 13,566
Dec 30, 8 PM $ 0.00386
+0.03%
$ 758,490 $ 13,594
Dec 30, 7 PM $ 0.00386
+0.10%
$ 758,293 $ 13,784
Dec 30, 6 PM $ 0.00385
+0.63%
$ 757,507 $ 13,822
Dec 30, 5 PM $ 0.00383
+0.18%
$ 752,791 $ 13,216
Dec 30, 4 PM $ 0.00382
+0.00%
$ 751,416 $ 13,275
Dec 30, 3 PM $ 0.00383
+0.00%
$ 752,791 $ 13,154
Dec 30, 2 PM $ 0.00383
+0.00%
$ 752,791 $ 13,183
Dec 30, 1 PM $ 0.00383
+0.10%
$ 752,791 $ 13,304
Dec 30, 12 PM $ 0.00382
+0.00%
$ 751,416 $ 13,346
Dec 30, 11 AM $ 0.00383
+0.08%
$ 752,005 $ 13,543
Dec 30, 10 AM $ 0.00382
-0.08%
$ 751,416 $ 13,556
Dec 30, 9 AM $ 0.00383
+0.00%
$ 752,005 $ 13,519
Dec 30, 8 AM $ 0.00382
-0.08%
$ 752,005 $ 13,626
Dec 30, 7 AM $ 0.00382
-0.23%
$ 752,005 $ 13,642
Dec 30, 6 AM $ 0.00383
+0.24%
$ 753,184 $ 13,503
Dec 30, 5 AM $ 0.00382
+0.00%
$ 751,416 $ 13,511
Dec 30, 4 AM $ 0.00382
-0.62%
$ 751,416 $ 13,400
Dec 30, 3 AM $ 0.00385
-0.08%
$ 756,132 $ 13,254
Dec 30, 2 AM $ 0.00385
+0.21%
$ 755,149 $ 13,664
Dec 30, 1 AM $ 0.00384
-0.31%
$ 755,149 $ 13,472
Dec 30, 12 AM $ 0.00385
+0.00%
$ 759,079 $ 13,353
Dec 29, 11 PM $ 0.00385
-0.64%
$ 757,507 $ 14,633
Dec 29, 10 PM $ 0.00388
-0.31%
$ 762,420 $ 14,495
Dec 29, 9 PM $ 0.00389
+0.00%
$ 764,778 $ 14,299
Dec 29, 8 PM $ 0.00389
-0.49%
$ 764,778 $ 14,189
Dec 29, 7 PM $ 0.00391
+0.00%
$ 768,511 $ 14,084
Dec 29, 6 PM $ 0.00391
+0.00%
$ 768,511 $ 14,021