Xend Finance Historical Data

XEND Page 61
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $0.00249
+0.00%
$488,695 $1,605
Apr 19, 8 PM $0.00249
+1.88%
$488,695 $1,605
Apr 19, 7 PM $0.00244
+0.58%
$479,656 $524
Apr 19, 6 PM $0.00243
+0.00%
$476,905 $514
Apr 19, 5 PM $0.00243
-0.21%
$476,905 $514
Apr 19, 4 PM $0.00243
+0.00%
$477,888 $465
Apr 19, 3 PM $0.00243
+0.00%
$477,888 $61
Apr 19, 2 PM $0.00243
+0.00%
$477,888 $60
Apr 19, 1 PM $0.00243
+0.00%
$477,888 $60
Apr 19, 12 PM $0.00243
+0.00%
$477,888 $82
Apr 19, 11 AM $0.00243
+0.00%
$477,888 $95
Apr 19, 10 AM $0.00243
-0.57%
$477,888 $95
Apr 19, 9 AM $0.00245
+0.00%
$480,639 $78
Apr 19, 8 AM $0.00245
+0.00%
$480,639 $80
Apr 19, 7 AM $0.00245
+0.00%
$480,639 $80
Apr 19, 6 AM $0.00245
+0.58%
$480,639 $87
Apr 19, 5 AM $0.00243
+0.00%
$477,888 $93
Apr 19, 4 AM $0.00243
+0.00%
$477,888 $93
Apr 19, 3 AM $0.00243
+0.00%
$477,888 $93
Apr 19, 2 AM $0.00243
+0.00%
$477,888 $93
Apr 19, 1 AM $0.00243
+0.00%
$477,888 $103
Apr 19, 12 AM $0.00243
+0.00%
$477,888 $103
Apr 18, 11 PM $0.00243
+0.00%
$477,888 $103
Apr 18, 10 PM $0.00243
+0.00%
$477,888 $103
Apr 18, 9 PM $0.00243
+0.00%
$477,888 $76
Apr 18, 8 PM $0.00243
+0.00%
$477,888 $76
Apr 18, 7 PM $0.00243
+0.00%
$477,888 $76
Apr 18, 6 PM $0.00243
+0.00%
$477,888 $76
Apr 18, 5 PM $0.00243
+0.00%
$477,888 $76
Apr 18, 4 PM $0.00243
+0.00%
$477,888 $140
Apr 18, 3 PM $0.00243
+0.00%
$477,888 $299
Apr 18, 2 PM $0.00243
+0.00%
$477,888 $299
Apr 18, 1 PM $0.00243
+0.16%
$477,888 $411
Apr 18, 12 PM $0.00243
-0.21%
$477,102 $794
Apr 18, 11 AM $0.00243
+0.00%
$478,084 $1,755
Apr 18, 10 AM $0.00243
+0.00%
$478,084 $1,755
Apr 18, 9 AM $0.00243
+0.00%
$478,084 $1,745
Apr 18, 8 AM $0.00243
+0.00%
$478,084 $1,747
Apr 18, 7 AM $0.00243
-0.49%
$478,084 $1,747
Apr 18, 6 AM $0.00244
-0.04%
$480,442 $1,915
Apr 18, 5 AM $0.00245
+0.00%
$480,639 $2,282
Apr 18, 4 AM $0.00245
+0.00%
$480,639 $2,639
Apr 18, 3 AM $0.00245
+0.00%
$480,639 $3,019
Apr 18, 2 AM $0.00245
+0.00%
$480,639 $3,361
Apr 18, 1 AM $0.00245
+0.00%
$480,639 $3,821
Apr 18, 12 AM $0.00245
+0.00%
$480,639 $4,191
Apr 17, 11 PM $0.00245
+0.00%
$480,639 $4,547
Apr 17, 10 PM $0.00245
+0.58%
$480,639 $5,335
Apr 17, 9 PM $0.00243
+0.00%
$477,888 $5,737
Apr 17, 8 PM $0.00243
+0.00%
$477,888 $6,157