Xend Finance Historical Data

XEND Page 61
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.00391
+0.00%
$ 768,511 $ 14,021
Dec 29, 5 PM $ 0.00391
+0.20%
$ 768,511 $ 14,035
Dec 29, 4 PM $ 0.0039
-0.20%
$ 766,939 $ 13,951
Dec 29, 3 PM $ 0.00391
+0.00%
$ 768,511 $ 13,949
Dec 29, 2 PM $ 0.0039
-0.31%
$ 766,939 $ 14,020
Dec 29, 1 PM $ 0.00391
-0.10%
$ 769,297 $ 13,917
Dec 29, 12 PM $ 0.00392
-0.20%
$ 770,083 $ 13,815
Dec 29, 11 AM $ 0.00393
+0.20%
$ 771,655 $ 13,602
Dec 29, 10 AM $ 0.00393
+0.20%
$ 771,655 $ 13,528
Dec 29, 9 AM $ 0.00392
-0.10%
$ 770,083 $ 13,562
Dec 29, 8 AM $ 0.00392
+0.00%
$ 770,869 $ 13,516
Dec 29, 7 AM $ 0.00392
+0.00%
$ 770,869 $ 13,495
Dec 29, 6 AM $ 0.00392
-0.20%
$ 770,869 $ 13,511
Dec 29, 5 AM $ 0.00393
+0.00%
$ 772,441 $ 13,603
Dec 29, 4 AM $ 0.00393
+0.00%
$ 772,441 $ 13,782
Dec 29, 3 AM $ 0.00393
+0.98%
$ 772,441 $ 13,810
Dec 29, 2 AM $ 0.00389
+0.00%
$ 764,974 $ 13,210
Dec 29, 1 AM $ 0.00389
-0.23%
$ 764,974 $ 13,183
Dec 29, 12 AM $ 0.0039
+2.39%
$ 766,743 $ 13,283
Dec 28, 11 PM $ 0.00381
-0.18%
$ 748,861 $ 12,086
Dec 28, 10 PM $ 0.00382
-0.34%
$ 750,237 $ 12,096
Dec 28, 9 PM $ 0.00383
+0.00%
$ 752,791 $ 11,944
Dec 28, 8 PM $ 0.00383
+0.00%
$ 752,791 $ 12,036
Dec 28, 7 PM $ 0.00383
+0.00%
$ 752,791 $ 12,006
Dec 28, 6 PM $ 0.00383
+0.00%
$ 751,219 $ 11,987
Dec 28, 5 PM $ 0.00383
+0.18%
$ 752,791 $ 11,964
Dec 28, 4 PM $ 0.00383
+0.00%
$ 752,791 $ 12,033
Dec 28, 3 PM $ 0.00383
+0.00%
$ 752,791 $ 12,131
Dec 28, 2 PM $ 0.00383
+0.00%
$ 752,791 $ 12,057
Dec 28, 1 PM $ 0.00383
+0.00%
$ 752,791 $ 12,036
Dec 28, 12 PM $ 0.00383
+0.18%
$ 752,791 $ 12,069
Dec 28, 11 AM $ 0.00382
+0.00%
$ 752,791 $ 12,056
Dec 28, 10 AM $ 0.00382
-0.18%
$ 751,416 $ 12,017
Dec 28, 9 AM $ 0.00383
+0.21%
$ 752,791 $ 12,070
Dec 28, 8 AM $ 0.00382
-0.21%
$ 751,219 $ 12,106
Dec 28, 7 AM $ 0.00383
+0.00%
$ 752,791 $ 12,165
Dec 28, 6 AM $ 0.00383
+0.00%
$ 752,791 $ 12,171
Dec 28, 5 AM $ 0.00383
+0.00%
$ 752,791 $ 12,140
Dec 28, 4 AM $ 0.00383
+0.18%
$ 752,791 $ 12,042
Dec 28, 3 AM $ 0.00382
-0.18%
$ 751,416 $ 12,075
Dec 28, 2 AM $ 0.00383
+0.18%
$ 752,791 $ 12,128
Dec 28, 1 AM $ 0.00382
-0.18%
$ 751,416 $ 12,170
Dec 28, 12 AM $ 0.00383
+0.18%
$ 752,791 $ 12,113
Dec 27, 11 PM $ 0.00382
-0.18%
$ 751,416 $ 12,074
Dec 27, 10 PM $ 0.00383
+0.00%
$ 752,791 $ 12,053
Dec 27, 9 PM $ 0.00382
-0.18%
$ 751,416 $ 12,060
Dec 27, 8 PM $ 0.00383
+0.00%
$ 752,791 $ 12,034
Dec 27, 7 PM $ 0.00383
+0.00%
$ 752,791 $ 11,933
Dec 27, 6 PM $ 0.00383
+0.18%
$ 752,791 $ 11,951
Dec 27, 5 PM $ 0.00382
+0.00%
$ 751,416 $ 11,936