Xend Finance Historical Data

XEND Page 62
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $0.00243
+0.00%
$477,888 $6,157
Apr 17, 7 PM $0.00243
+0.00%
$477,888 $6,601
Apr 17, 6 PM $0.00243
+0.00%
$477,888 $7,028
Apr 17, 5 PM $0.00243
-0.21%
$477,888 $7,476
Apr 17, 4 PM $0.00244
-0.61%
$478,870 $7,721
Apr 17, 3 PM $0.00245
+0.00%
$481,818 $7,932
Apr 17, 2 PM $0.00245
+0.41%
$481,818 $8,255
Apr 17, 1 PM $0.00245
+1.20%
$481,818 $8,582
Apr 17, 12 PM $0.00242
+1.89%
$476,119 $8,506
Apr 17, 11 AM $0.00238
+0.00%
$467,277 $7,885
Apr 17, 10 AM $0.00238
+0.00%
$467,277 $8,331
Apr 17, 9 AM $0.00238
+0.00%
$467,277 $8,703
Apr 17, 8 AM $0.00238
+0.00%
$467,277 $8,940
Apr 17, 7 AM $0.00238
+0.00%
$467,277 $9,329
Apr 17, 6 AM $0.00238
+0.00%
$467,277 $9,596
Apr 17, 5 AM $0.00238
-0.59%
$467,277 $9,612
Apr 17, 4 AM $0.00239
+0.59%
$470,028 $9,609
Apr 17, 3 AM $0.00238
-0.59%
$467,277 $9,676
Apr 17, 2 AM $0.00239
+0.21%
$470,028 $9,729
Apr 17, 1 AM $0.00239
+0.59%
$469,045 $9,714
Apr 17, 12 AM $0.00237
-0.59%
$466,294 $9,669
Apr 16, 11 PM $0.00239
+1.06%
$469,045 $9,767
Apr 16, 10 PM $0.00236
+0.55%
$464,133 $9,404
Apr 16, 9 PM $0.00235
-0.55%
$461,578 $9,360
Apr 16, 8 PM $0.00236
+0.55%
$464,133 $9,350
Apr 16, 7 PM $0.00235
+0.04%
$461,578 $9,352
Apr 16, 6 PM $0.00235
-0.55%
$461,382 $9,307
Apr 16, 5 PM $0.00236
+0.00%
$463,936 $9,293
Apr 16, 4 PM $0.00236
+0.60%
$463,936 $9,438
Apr 16, 3 PM $0.00235
+0.00%
$461,185 $9,412
Apr 16, 2 PM $0.00235
+0.00%
$461,185 $9,793
Apr 16, 1 PM $0.00235
-0.59%
$461,185 $9,702
Apr 16, 12 PM $0.00236
+0.60%
$463,936 $9,754
Apr 16, 11 AM $0.00235
-0.59%
$461,185 $9,785
Apr 16, 10 AM $0.00236
+0.55%
$463,936 $9,776
Apr 16, 9 AM $0.00235
-0.59%
$461,382 $9,766
Apr 16, 8 AM $0.00236
+0.60%
$464,133 $10,116
Apr 16, 7 AM $0.00235
+0.00%
$461,382 $10,101
Apr 16, 6 AM $0.00235
+0.00%
$461,382 $10,119
Apr 16, 5 AM $0.00235
+0.00%
$461,382 $10,123
Apr 16, 4 AM $0.00235
+0.00%
$461,382 $10,151
Apr 16, 3 AM $0.00235
+0.00%
$461,382 $10,212
Apr 16, 2 AM $0.00235
-0.59%
$461,382 $10,184
Apr 16, 1 AM $0.00236
+0.00%
$464,133 $10,060
Apr 16, 12 AM $0.00235
+0.00%
$461,578 $10,077
Apr 15, 11 PM $0.00235
+0.00%
$461,578 $10,019
Apr 15, 10 PM $0.00235
+0.00%
$461,578 $10,007
Apr 15, 9 PM $0.00235
+0.00%
$461,578 $10,001
Apr 15, 8 PM $0.00235
-0.55%
$461,578 $9,964
Apr 15, 7 PM $0.00236
+0.00%
$464,133 $9,823