Xend Finance Historical Data

XEND Page 63
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 0.00382
+0.21%
$ 750,433 $ 12,196
Dec 25, 3 PM $ 0.00381
+0.00%
$ 748,861 $ 12,209
Dec 25, 2 PM $ 0.00382
-0.03%
$ 750,237 $ 12,148
Dec 25, 1 PM $ 0.00382
+0.03%
$ 749,058 $ 12,183
Dec 25, 12 PM $ 0.00382
+0.18%
$ 750,237 $ 12,128
Dec 25, 11 AM $ 0.00382
+0.16%
$ 750,237 $ 12,129
Dec 25, 10 AM $ 0.00381
+0.13%
$ 749,058 $ 12,140
Dec 25, 9 AM $ 0.00381
+0.18%
$ 748,075 $ 11,919
Dec 25, 8 AM $ 0.0038
-0.39%
$ 746,700 $ 11,706
Dec 25, 7 AM $ 0.00381
+0.00%
$ 749,647 $ 11,854
Dec 25, 6 AM $ 0.00381
+0.21%
$ 749,647 $ 11,834
Dec 25, 5 AM $ 0.00381
-0.08%
$ 748,075 $ 11,817
Dec 25, 4 AM $ 0.00381
+0.18%
$ 748,665 $ 11,819
Dec 25, 3 AM $ 0.0038
-0.03%
$ 747,289 $ 11,915
Dec 25, 2 AM $ 0.0038
+0.03%
$ 747,486 $ 12,000
Dec 25, 1 AM $ 0.0038
-0.03%
$ 747,289 $ 11,948
Dec 25, 12 AM $ 0.00381
+0.18%
$ 748,665 $ 11,859
Dec 24, 11 PM $ 0.0038
-0.21%
$ 748,665 $ 11,847
Dec 24, 10 PM $ 0.00381
+0.00%
$ 748,861 $ 11,974
Dec 24, 9 PM $ 0.00381
+0.00%
$ 748,861 $ 12,142
Dec 24, 8 PM $ 0.00381
+0.21%
$ 748,861 $ 12,163
Dec 24, 7 PM $ 0.0038
-0.18%
$ 747,289 $ 12,272
Dec 24, 6 PM $ 0.00381
-0.03%
$ 748,665 $ 12,404
Dec 24, 5 PM $ 0.00381
+0.03%
$ 748,861 $ 12,403
Dec 24, 4 PM $ 0.0038
+0.00%
$ 747,289 $ 12,309
Dec 24, 3 PM $ 0.0038
+0.00%
$ 747,289 $ 12,273
Dec 24, 2 PM $ 0.0038
-0.11%
$ 747,289 $ 12,293
Dec 24, 1 PM $ 0.00381
-0.10%
$ 748,075 $ 12,583
Dec 24, 12 PM $ 0.00381
-0.10%
$ 748,861 $ 12,598
Dec 24, 11 AM $ 0.00381
+0.00%
$ 749,647 $ 12,644
Dec 24, 10 AM $ 0.00381
+0.00%
$ 749,647 $ 12,635
Dec 24, 9 AM $ 0.00381
+0.10%
$ 749,647 $ 12,593
Dec 24, 8 AM $ 0.00381
-0.21%
$ 748,861 $ 12,630
Dec 24, 7 AM $ 0.00382
+0.00%
$ 750,433 $ 12,713
Dec 24, 6 AM $ 0.00381
+0.10%
$ 749,647 $ 12,731
Dec 24, 5 AM $ 0.0038
-0.11%
$ 747,289 $ 12,846
Dec 24, 4 AM $ 0.00381
+0.00%
$ 748,075 $ 12,765
Dec 24, 3 AM $ 0.00381
-0.63%
$ 748,075 $ 12,688
Dec 24, 2 AM $ 0.00383
+0.21%
$ 752,791 $ 12,556
Dec 24, 1 AM $ 0.00382
-0.21%
$ 751,219 $ 12,527
Dec 24, 12 AM $ 0.00383
+0.21%
$ 752,791 $ 14,235
Dec 23, 11 PM $ 0.00382
-0.21%
$ 752,791 $ 14,310
Dec 23, 10 PM $ 0.00383
-0.10%
$ 752,791 $ 14,182
Dec 23, 9 PM $ 0.00383
-0.16%
$ 752,398 $ 14,046
Dec 23, 8 PM $ 0.00383
-0.10%
$ 753,577 $ 14,099
Dec 23, 7 PM $ 0.00384
-0.29%
$ 754,363 $ 15,444
Dec 23, 6 PM $ 0.00385
+0.18%
$ 756,525 $ 15,673
Dec 23, 5 PM $ 0.00384
+0.00%
$ 755,149 $ 15,703
Dec 23, 4 PM $ 0.00384
-0.21%
$ 755,149 $ 16,047
Dec 23, 3 PM $ 0.00385
+0.21%
$ 756,721 $ 20,202