Xend Finance Historical Data

XEND Page 63
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $0.00236
+0.00%
$464,133 $9,823
Apr 15, 6 PM $0.00235
+0.04%
$461,382 $9,832
Apr 15, 5 PM $0.00235
-0.59%
$461,185 $9,839
Apr 15, 4 PM $0.00236
-0.04%
$463,936 $9,741
Apr 15, 3 PM $0.00236
-0.80%
$464,133 $9,834
Apr 15, 2 PM $0.00238
+0.00%
$467,866 $9,970
Apr 15, 1 PM $0.00238
+0.00%
$467,866 $10,038
Apr 15, 12 PM $0.00238
+0.00%
$467,866 $9,889
Apr 15, 11 AM $0.00238
+0.17%
$467,866 $10,696
Apr 15, 10 AM $0.00238
+0.00%
$467,866 $10,647
Apr 15, 9 AM $0.00238
+1.02%
$467,866 $10,689
Apr 15, 8 AM $0.00236
+0.00%
$463,150 $10,446
Apr 15, 7 AM $0.00236
-0.55%
$463,150 $10,419
Apr 15, 6 AM $0.00237
+0.55%
$465,705 $10,489
Apr 15, 5 AM $0.00236
+0.00%
$463,150 $10,379
Apr 15, 4 AM $0.00236
+0.00%
$463,150 $10,344
Apr 15, 3 AM $0.00236
-0.59%
$463,150 $10,220
Apr 15, 2 AM $0.00237
+0.04%
$465,901 $10,282
Apr 15, 1 AM $0.00237
+0.00%
$465,705 $10,331
Apr 15, 12 AM $0.00237
+0.55%
$465,705 $10,364
Apr 14, 11 PM $0.00236
+0.00%
$463,150 $10,521
Apr 14, 10 PM $0.00237
+0.00%
$465,705 $10,574
Apr 14, 9 PM $0.00237
+0.00%
$465,705 $11,245
Apr 14, 8 PM $0.00236
-0.55%
$463,150 $11,234
Apr 14, 7 PM $0.00237
+0.00%
$465,705 $11,308
Apr 14, 6 PM $0.00237
-0.04%
$465,705 $11,811
Apr 14, 5 PM $0.00237
+0.55%
$465,901 $11,681
Apr 14, 4 PM $0.00236
-0.59%
$463,347 $11,732
Apr 14, 3 PM $0.00237
+1.11%
$466,098 $11,619
Apr 14, 2 PM $0.00235
+0.60%
$460,989 $12,118
Apr 14, 1 PM $0.00233
-0.60%
$458,238 $12,237
Apr 14, 12 PM $0.00235
+1.21%
$460,989 $12,332
Apr 14, 11 AM $0.00232
+0.00%
$455,487 $11,679
Apr 14, 10 AM $0.00232
+0.00%
$455,487 $12,915
Apr 14, 9 AM $0.00232
+0.04%
$455,487 $13,202
Apr 14, 8 AM $0.00232
+0.00%
$455,290 $13,222
Apr 14, 7 AM $0.00232
+0.00%
$455,290 $13,505
Apr 14, 6 AM $0.00232
-0.60%
$455,290 $13,350
Apr 14, 5 AM $0.00233
+0.00%
$458,041 $13,409
Apr 14, 4 AM $0.00233
+0.56%
$458,041 $13,412
Apr 14, 3 AM $0.00232
-0.60%
$455,487 $13,485
Apr 14, 2 AM $0.00233
+0.00%
$458,238 $13,439
Apr 14, 1 AM $0.00233
+0.00%
$458,238 $13,474
Apr 14, 12 AM $0.00233
+0.65%
$458,238 $13,520
Apr 13, 11 PM $0.00233
+0.21%
$458,238 $13,815
Apr 13, 10 PM $0.00233
+1.31%
$457,255 $14,129
Apr 13, 9 PM $0.0023
+0.61%
$451,360 $13,405
Apr 13, 8 PM $0.00228
-0.61%
$448,609 $13,437
Apr 13, 7 PM $0.0023
+1.14%
$451,360 $13,464
Apr 13, 6 PM $0.00226
+0.00%
$443,500 $12,906