Xend Finance Historical Data

XEND Page 64
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.00385
+0.21%
$ 756,721 $ 20,202
Dec 23, 2 PM $ 0.00384
-1.03%
$ 755,149 $ 20,286
Dec 23, 1 PM $ 0.00388
+0.21%
$ 763,009 $ 19,897
Dec 23, 12 PM $ 0.00387
+0.00%
$ 761,437 $ 19,879
Dec 23, 11 AM $ 0.00387
+0.00%
$ 761,437 $ 19,855
Dec 23, 10 AM $ 0.00387
-0.21%
$ 761,437 $ 19,809
Dec 23, 9 AM $ 0.00388
+0.00%
$ 763,009 $ 19,908
Dec 23, 8 AM $ 0.00388
-0.21%
$ 763,009 $ 19,867
Dec 23, 7 AM $ 0.00389
+0.21%
$ 764,581 $ 19,715
Dec 23, 6 AM $ 0.00388
-0.21%
$ 763,009 $ 19,712
Dec 23, 5 AM $ 0.00389
+0.00%
$ 764,581 $ 19,569
Dec 23, 4 AM $ 0.00389
-0.10%
$ 764,581 $ 19,602
Dec 23, 3 AM $ 0.00389
-0.10%
$ 766,153 $ 19,726
Dec 23, 2 AM $ 0.0039
+0.10%
$ 766,153 $ 19,733
Dec 23, 1 AM $ 0.00389
-2.60%
$ 765,367 $ 19,842
Dec 23, 12 AM $ 0.004
+0.00%
$ 785,803 $ 18,149
Dec 22, 11 PM $ 0.004
+0.20%
$ 784,231 $ 18,043
Dec 22, 10 PM $ 0.00399
+0.05%
$ 784,231 $ 18,152
Dec 22, 9 PM $ 0.00399
+0.00%
$ 783,838 $ 18,171
Dec 22, 8 PM $ 0.00399
-2.78%
$ 783,838 $ 18,210
Dec 22, 7 PM $ 0.0041
-0.36%
$ 806,239 $ 16,748
Dec 22, 6 PM $ 0.00412
+0.00%
$ 809,187 $ 16,417
Dec 22, 5 PM $ 0.00412
+0.19%
$ 809,187 $ 16,426
Dec 22, 4 PM $ 0.00411
+6.81%
$ 805,846 $ 16,076
Dec 22, 3 PM $ 0.00385
-0.16%
$ 756,132 $ 11,913
Dec 22, 2 PM $ 0.00385
+0.18%
$ 757,311 $ 11,806
Dec 22, 1 PM $ 0.00385
-0.03%
$ 755,935 $ 11,824
Dec 22, 12 PM $ 0.00385
-0.18%
$ 756,132 $ 12,069
Dec 22, 11 AM $ 0.00385
+0.00%
$ 756,132 $ 11,995
Dec 22, 10 AM $ 0.00385
+0.00%
$ 756,132 $ 12,004
Dec 22, 9 AM $ 0.00385
+0.16%
$ 757,311 $ 12,012
Dec 22, 8 AM $ 0.00385
+0.03%
$ 756,132 $ 12,051
Dec 22, 7 AM $ 0.00385
-0.03%
$ 757,311 $ 12,083
Dec 22, 6 AM $ 0.00385
-0.18%
$ 756,132 $ 11,995
Dec 22, 5 AM $ 0.00385
+0.16%
$ 757,311 $ 11,998
Dec 22, 4 AM $ 0.00385
-0.16%
$ 756,132 $ 12,029
Dec 22, 3 AM $ 0.00385
+0.08%
$ 756,328 $ 11,915
Dec 22, 2 AM $ 0.00385
-0.31%
$ 756,721 $ 11,963
Dec 22, 1 AM $ 0.00386
+0.00%
$ 759,079 $ 11,911
Dec 22, 12 AM $ 0.00386
+0.21%
$ 759,079 $ 11,938
Dec 21, 11 PM $ 0.00385
-0.21%
$ 757,507 $ 11,895
Dec 21, 10 PM $ 0.00386
+0.00%
$ 759,079 $ 11,807
Dec 21, 9 PM $ 0.00386
+0.00%
$ 759,079 $ 11,823
Dec 21, 8 PM $ 0.00386
+0.21%
$ 759,079 $ 11,759
Dec 21, 7 PM $ 0.00385
-0.03%
$ 757,507 $ 11,756
Dec 21, 6 PM $ 0.00386
+0.03%
$ 757,704 $ 11,793
Dec 21, 5 PM $ 0.00385
-0.03%
$ 757,507 $ 11,787
Dec 21, 4 PM $ 0.00386
-0.16%
$ 757,704 $ 11,763
Dec 21, 3 PM $ 0.00386
+0.03%
$ 757,704 $ 11,804
Dec 21, 2 PM $ 0.00385
+0.00%
$ 757,507 $ 11,837