Xend Finance Historical Data

XEND Page 64
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $0.00226
+0.00%
$443,500 $12,906
Apr 13, 5 PM $0.00226
-0.62%
$443,500 $12,942
Apr 13, 4 PM $0.00227
+0.00%
$446,251 $12,856
Apr 13, 3 PM $0.00227
+0.84%
$446,251 $12,998
Apr 13, 2 PM $0.00225
+0.22%
$442,518 $12,043
Apr 13, 1 PM $0.00225
+0.67%
$441,535 $11,875
Apr 13, 12 PM $0.00223
-0.67%
$438,588 $11,938
Apr 13, 11 AM $0.00225
-2.35%
$441,535 $11,929
Apr 13, 10 AM $0.0023
-0.04%
$452,146 $11,615
Apr 13, 9 AM $0.0023
-0.60%
$452,343 $11,607
Apr 13, 8 AM $0.00232
-0.30%
$455,094 $11,591
Apr 13, 7 AM $0.00232
+0.00%
$456,469 $11,345
Apr 13, 6 AM $0.00234
+0.00%
$459,220 $11,466
Apr 13, 5 AM $0.00234
+0.60%
$459,220 $12,268
Apr 13, 4 AM $0.00232
+0.00%
$456,469 $12,382
Apr 13, 3 AM $0.00232
+0.00%
$456,469 $12,380
Apr 13, 2 AM $0.00232
+0.00%
$456,469 $12,321
Apr 13, 1 AM $0.00232
-0.60%
$456,469 $12,446
Apr 13, 12 AM $0.00234
+0.39%
$459,220 $12,340
Apr 12, 11 PM $0.00233
-0.60%
$457,452 $11,801
Apr 12, 10 PM $0.00236
+0.64%
$463,150 $11,472
Apr 12, 9 PM $0.00234
+0.00%
$460,203 $11,540
Apr 12, 8 PM $0.00234
+0.00%
$460,203 $11,581
Apr 12, 7 PM $0.00234
+0.00%
$460,203 $11,614
Apr 12, 6 PM $0.00234
+0.00%
$460,203 $11,643
Apr 12, 5 PM $0.00234
-0.59%
$460,203 $11,741
Apr 12, 4 PM $0.00236
+0.00%
$462,954 $11,836
Apr 12, 3 PM $0.00236
+0.60%
$462,954 $12,066
Apr 12, 2 PM $0.00234
-0.59%
$460,203 $12,039
Apr 12, 1 PM $0.00236
+0.60%
$462,954 $12,065
Apr 12, 12 PM $0.00234
-0.59%
$460,203 $12,014
Apr 12, 11 AM $0.00236
-2.04%
$462,954 $11,965
Apr 12, 10 AM $0.0024
-0.95%
$471,010 $10,989
Apr 12, 9 AM $0.00242
-0.04%
$475,530 $10,697
Apr 12, 8 AM $0.00242
+0.00%
$475,726 $10,801
Apr 12, 7 AM $0.00242
-0.21%
$475,726 $10,940
Apr 12, 6 AM $0.00243
-1.30%
$476,709 $10,834
Apr 12, 5 AM $0.00246
-0.53%
$482,997 $10,071
Apr 12, 4 AM $0.00247
+0.53%
$485,551 $9,988
Apr 12, 3 AM $0.00246
+0.04%
$482,997 $10,005
Apr 12, 2 AM $0.00246
-0.57%
$482,800 $10,037
Apr 12, 1 AM $0.00247
+0.53%
$485,551 $9,996
Apr 12, 12 AM $0.00246
+0.00%
$482,997 $9,952
Apr 11, 11 PM $0.00246
+0.00%
$482,997 $9,939
Apr 11, 10 PM $0.00247
+0.57%
$485,748 $9,993
Apr 11, 9 PM $0.00246
-0.57%
$482,997 $9,992
Apr 11, 8 PM $0.00247
+0.00%
$485,748 $9,884
Apr 11, 7 PM $0.00247
+0.00%
$485,748 $9,804
Apr 11, 6 PM $0.00246
-0.53%
$482,997 $9,909
Apr 11, 5 PM $0.00247
+0.00%
$485,551 $9,827