Xend Finance Historical Data

XEND Page 65
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.00385
-0.23%
$ 757,507 $ 11,895
Dec 21, 12 PM $ 0.00386
-0.16%
$ 759,276 $ 11,769
Dec 21, 11 AM $ 0.00387
+0.03%
$ 760,455 $ 11,812
Dec 21, 10 AM $ 0.00387
-0.03%
$ 760,258 $ 11,686
Dec 21, 9 AM $ 0.00387
+0.00%
$ 760,455 $ 11,662
Dec 21, 8 AM $ 0.00387
+0.16%
$ 760,455 $ 11,693
Dec 21, 7 AM $ 0.00386
-0.16%
$ 759,276 $ 11,692
Dec 21, 6 AM $ 0.00387
+0.16%
$ 759,276 $ 11,710
Dec 21, 5 AM $ 0.00387
+0.00%
$ 760,455 $ 11,744
Dec 21, 4 AM $ 0.00387
-0.03%
$ 760,455 $ 11,685
Dec 21, 3 AM $ 0.00386
+0.00%
$ 759,079 $ 11,729
Dec 21, 2 AM $ 0.00386
-0.18%
$ 759,079 $ 11,791
Dec 21, 1 AM $ 0.00387
-0.10%
$ 760,455 $ 11,873
Dec 21, 12 AM $ 0.00387
-0.10%
$ 761,241 $ 11,844
Dec 20, 11 PM $ 0.00387
+0.00%
$ 761,241 $ 11,849
Dec 20, 10 PM $ 0.00387
+0.00%
$ 761,241 $ 11,869
Dec 20, 9 PM $ 0.00387
-0.03%
$ 761,241 $ 12,497
Dec 20, 8 PM $ 0.00387
+0.21%
$ 760,062 $ 12,472
Dec 20, 7 PM $ 0.00387
+0.00%
$ 759,865 $ 12,425
Dec 20, 6 PM $ 0.00387
+0.00%
$ 759,865 $ 12,370
Dec 20, 5 PM $ 0.00387
-0.18%
$ 759,865 $ 12,352
Dec 20, 4 PM $ 0.00387
+0.18%
$ 761,241 $ 12,279
Dec 20, 3 PM $ 0.00387
+0.18%
$ 761,241 $ 12,270
Dec 20, 2 PM $ 0.00387
-0.39%
$ 759,865 $ 12,284
Dec 20, 1 PM $ 0.00387
-0.21%
$ 761,437 $ 12,234
Dec 20, 12 PM $ 0.00388
+0.18%
$ 763,009 $ 12,110
Dec 20, 11 AM $ 0.00388
+0.00%
$ 761,634 $ 12,173
Dec 20, 10 AM $ 0.00388
+0.00%
$ 761,634 $ 12,292
Dec 20, 9 AM $ 0.00388
+0.10%
$ 763,009 $ 12,263
Dec 20, 8 AM $ 0.00388
+0.21%
$ 762,223 $ 12,270
Dec 20, 7 AM $ 0.00387
+0.00%
$ 760,651 $ 12,275
Dec 20, 6 AM $ 0.00387
-0.21%
$ 760,651 $ 12,537
Dec 20, 5 AM $ 0.00388
+0.21%
$ 762,223 $ 12,541
Dec 20, 4 AM $ 0.00388
+0.21%
$ 762,223 $ 12,554
Dec 20, 3 AM $ 0.00387
+0.05%
$ 760,651 $ 12,564
Dec 20, 2 AM $ 0.00387
-0.15%
$ 760,258 $ 12,604
Dec 20, 1 AM $ 0.00387
-0.15%
$ 760,258 $ 12,548
Dec 20, 12 AM $ 0.00387
-0.15%
$ 760,258 $ 12,561
Dec 19, 11 PM $ 0.00387
+0.00%
$ 760,258 $ 12,557
Dec 19, 10 PM $ 0.00387
-0.08%
$ 760,258 $ 12,546
Dec 19, 9 PM $ 0.00388
+0.00%
$ 762,223 $ 11,877
Dec 19, 8 PM $ 0.00388
+0.21%
$ 762,223 $ 11,946
Dec 19, 7 PM $ 0.00387
-0.03%
$ 760,651 $ 12,149
Dec 19, 6 PM $ 0.00387
-0.18%
$ 760,848 $ 12,171
Dec 19, 5 PM $ 0.00388
+0.00%
$ 762,223 $ 12,121
Dec 19, 4 PM $ 0.00388
+0.00%
$ 762,223 $ 12,505
Dec 19, 3 PM $ 0.00388
+0.08%
$ 762,223 $ 12,524
Dec 19, 2 PM $ 0.00388
+0.21%
$ 760,062 $ 12,740
Dec 19, 1 PM $ 0.00387
-0.21%
$ 760,062 $ 12,736
Dec 19, 12 PM $ 0.00388
+0.23%
$ 761,634 $ 13,108