Xend Finance Historical Data

XEND Page 65
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $0.00247
+0.20%
$485,551 $9,715
Apr 11, 3 PM $0.00247
+0.53%
$484,569 $9,367
Apr 11, 2 PM $0.00247
+0.53%
$484,569 $10,019
Apr 11, 1 PM $0.00245
+0.00%
$482,014 $10,142
Apr 11, 12 PM $0.00245
-0.57%
$482,014 $10,130
Apr 11, 11 AM $0.00247
+0.57%
$484,765 $10,149
Apr 11, 10 AM $0.00245
+0.00%
$482,014 $10,147
Apr 11, 9 AM $0.00245
-0.57%
$482,014 $10,168
Apr 11, 8 AM $0.00247
+0.57%
$484,765 $10,049
Apr 11, 7 AM $0.00245
-0.57%
$482,014 $9,835
Apr 11, 6 AM $0.00247
+0.00%
$484,765 $9,840
Apr 11, 5 AM $0.00247
+0.57%
$484,765 $9,922
Apr 11, 4 AM $0.00245
+0.00%
$482,014 $9,872
Apr 11, 3 AM $0.00245
-0.53%
$482,014 $9,837
Apr 11, 2 AM $0.00245
+0.00%
$482,014 $9,805
Apr 11, 1 AM $0.00245
+0.00%
$482,014 $9,744
Apr 11, 12 AM $0.00245
-0.53%
$482,014 $9,791
Apr 10, 11 PM $0.00247
+0.00%
$484,569 $9,848
Apr 10, 10 PM $0.00247
+0.00%
$484,569 $9,775
Apr 10, 9 PM $0.00247
+0.53%
$484,569 $9,728
Apr 10, 8 PM $0.00245
-0.53%
$482,014 $9,851
Apr 10, 7 PM $0.00247
+0.57%
$484,569 $9,878
Apr 10, 6 PM $0.00245
-0.04%
$481,818 $9,800
Apr 10, 5 PM $0.00245
-0.04%
$482,014 $10,023
Apr 10, 4 PM $0.00245
-0.53%
$482,211 $10,008
Apr 10, 3 PM $0.00247
+1.61%
$484,765 $10,316
Apr 10, 2 PM $0.00243
+0.17%
$477,102 $9,637
Apr 10, 1 PM $0.00242
-0.49%
$476,316 $9,507
Apr 10, 12 PM $0.00244
+0.00%
$478,674 $9,555
Apr 10, 11 AM $0.00244
+0.54%
$478,674 $9,463
Apr 10, 10 AM $0.00242
-0.53%
$476,119 $9,793
Apr 10, 9 AM $0.00244
-0.85%
$478,674 $10,060
Apr 10, 8 AM $0.00246
+0.53%
$482,800 $12,642
Apr 10, 7 AM $0.00244
-0.53%
$480,246 $13,688
Apr 10, 6 AM $0.00244
+0.00%
$480,246 $13,728
Apr 10, 5 AM $0.00244
-0.53%
$480,246 $13,722
Apr 10, 4 AM $0.00244
-0.53%
$480,246 $13,758
Apr 10, 3 AM $0.00246
+0.00%
$482,800 $13,778
Apr 10, 2 AM $0.00246
+0.00%
$482,800 $13,838
Apr 10, 1 AM $0.00246
+0.53%
$482,800 $13,891
Apr 10, 12 AM $0.00244
+0.00%
$480,246 $13,815
Apr 9, 11 PM $0.00244
+0.00%
$480,246 $13,920
Apr 9, 10 PM $0.00244
+0.00%
$480,246 $13,953
Apr 9, 9 PM $0.00244
+0.00%
$480,246 $13,996
Apr 9, 8 PM $0.00244
+0.00%
$480,246 $13,974
Apr 9, 7 PM $0.00244
+0.04%
$480,246 $14,063
Apr 9, 6 PM $0.00246
-0.45%
$482,604 $14,082
Apr 9, 5 PM $0.00247
+0.00%
$484,765 $13,882
Apr 9, 4 PM $0.00247
+0.82%
$484,765 $13,961
Apr 9, 3 PM $0.00245
+0.00%
$480,835 $13,735