Xend Finance Historical Data

XEND Page 66
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $0.00245
+0.00%
$480,835 $13,735
Apr 9, 2 PM $0.00245
+0.20%
$481,818 $13,798
Apr 9, 1 PM $0.00245
+0.00%
$480,835 $13,917
Apr 9, 12 PM $0.00245
-0.20%
$480,835 $13,856
Apr 9, 11 AM $0.00245
+0.82%
$481,818 $14,676
Apr 9, 10 AM $0.00245
-0.61%
$480,835 $14,401
Apr 9, 9 AM $0.00248
+0.61%
$486,730 $14,147
Apr 9, 8 AM $0.00262
-0.61%
$514,240 $11,105
Apr 9, 7 AM $0.00263
+0.00%
$517,384 $11,095
Apr 9, 6 AM $0.00263
+0.00%
$517,384 $11,397
Apr 9, 5 AM $0.00262
-0.61%
$514,240 $11,391
Apr 9, 4 AM $0.00263
+0.65%
$517,384 $11,334
Apr 9, 3 AM $0.00262
-0.65%
$514,044 $11,351
Apr 9, 2 AM $0.00262
-0.65%
$514,044 $11,315
Apr 9, 1 AM $0.00262
-0.61%
$514,044 $11,246
Apr 9, 12 AM $0.00263
+0.57%
$517,188 $11,395
Apr 8, 11 PM $0.00262
+0.00%
$514,240 $11,313
Apr 8, 10 PM $0.00262
-0.61%
$514,240 $11,540
Apr 8, 9 PM $0.00263
+0.61%
$517,384 $11,515
Apr 8, 8 PM $0.00262
-0.61%
$514,240 $11,535
Apr 8, 7 PM $0.00263
+0.00%
$517,384 $11,484
Apr 8, 6 PM $0.00263
+0.65%
$517,384 $11,422
Apr 8, 5 PM $0.00262
-0.65%
$514,044 $11,413
Apr 8, 4 PM $0.00263
+0.65%
$517,384 $11,328
Apr 8, 3 PM $0.00262
+0.00%
$514,044 $11,270
Apr 8, 2 PM $0.00262
-0.68%
$514,044 $11,164
Apr 8, 1 PM $0.00262
-0.65%
$514,044 $10,991
Apr 8, 12 PM $0.00263
-1.42%
$517,384 $11,120
Apr 8, 11 AM $0.00267
-0.63%
$524,851 $10,500
Apr 8, 10 AM $0.00269
+0.00%
$528,192 $10,533
Apr 8, 9 AM $0.00269
+0.00%
$528,192 $10,459
Apr 8, 8 AM $0.00269
+0.94%
$528,192 $10,379
Apr 8, 7 AM $0.00266
+0.68%
$523,279 $9,971
Apr 8, 6 AM $0.00264
+0.34%
$519,742 $9,593
Apr 8, 5 AM $0.00265
+0.00%
$521,118 $9,645
Apr 8, 4 AM $0.00264
+0.00%
$517,974 $9,737
Apr 8, 3 AM $0.00264
+0.00%
$517,974 $9,762
Apr 8, 2 AM $0.00264
-0.60%
$517,974 $9,777
Apr 8, 1 AM $0.00265
+0.00%
$521,118 $9,821
Apr 8, 12 AM $0.00265
+0.00%
$521,118 $9,677
Apr 7, 11 PM $0.00265
+0.00%
$521,118 $9,704
Apr 7, 10 PM $0.00263
-0.42%
$517,777 $9,418
Apr 7, 9 PM $0.00265
+0.65%
$519,939 $9,459
Apr 7, 8 PM $0.00263
+0.00%
$516,598 $9,405
Apr 7, 7 PM $0.00263
+0.00%
$516,598 $9,333
Apr 7, 6 PM $0.00263
-0.60%
$516,598 $9,336
Apr 7, 5 PM $0.00264
+0.00%
$519,742 $9,432
Apr 7, 4 PM $0.00264
-0.04%
$519,742 $9,483
Apr 7, 3 PM $0.00265
+0.04%
$519,939 $9,620
Apr 7, 2 PM $0.00264
+0.00%
$519,742 $9,757