Xend Finance Historical Data

XEND Page 66
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.00388
+0.23%
$ 761,634 $ 13,108
Dec 19, 11 AM $ 0.00387
-0.23%
$ 759,865 $ 13,061
Dec 19, 10 AM $ 0.00388
+0.00%
$ 761,634 $ 13,088
Dec 19, 9 AM $ 0.00388
+0.00%
$ 761,634 $ 13,098
Dec 19, 8 AM $ 0.00388
+0.23%
$ 761,634 $ 13,091
Dec 19, 7 AM $ 0.00387
+0.31%
$ 759,865 $ 13,044
Dec 19, 6 AM $ 0.00385
-0.13%
$ 758,490 $ 12,800
Dec 19, 5 AM $ 0.00386
+0.00%
$ 758,490 $ 12,761
Dec 19, 4 AM $ 0.00386
+0.31%
$ 758,490 $ 12,681
Dec 19, 3 AM $ 0.00385
-0.08%
$ 756,132 $ 12,641
Dec 18, 5 PM $ 0.0039
+0.15%
$ 765,957 $ 12,142
Dec 18, 4 PM $ 0.00389
+0.00%
$ 764,778 $ 12,139
Dec 18, 3 PM $ 0.00389
+0.00%
$ 764,778 $ 12,351
Dec 18, 2 PM $ 0.00388
+0.00%
$ 763,009 $ 12,721
Dec 18, 1 PM $ 0.00388
+0.83%
$ 763,009 $ 12,723
Dec 18, 12 PM $ 0.00385
+0.00%
$ 756,721 $ 12,359
Dec 18, 10 AM $ 0.00385
+0.00%
$ 756,721 $ 12,536
Dec 18, 9 AM $ 0.00385
+0.00%
$ 756,721 $ 12,522
Dec 18, 8 AM $ 0.00386
+0.18%
$ 758,097 $ 12,446
Dec 18, 7 AM $ 0.00385
+0.00%
$ 756,721 $ 12,534
Download