Xend Finance Historical Data

XEND Page 67
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $0.00264
+0.00%
$519,742 $9,757
Apr 7, 1 PM $0.00264
+0.65%
$519,742 $9,724
Apr 7, 12 PM $0.00263
+0.00%
$516,402 $9,668
Apr 7, 11 AM $0.00264
+0.65%
$519,742 $9,464
Apr 7, 10 AM $0.00263
-0.64%
$516,402 $9,448
Apr 7, 9 AM $0.00264
+0.00%
$519,742 $9,484
Apr 7, 8 AM $0.00264
+0.65%
$519,742 $9,608
Apr 7, 7 AM $0.00263
+0.00%
$516,402 $9,656
Apr 7, 6 AM $0.00263
-0.68%
$516,402 $9,787
Apr 7, 5 AM $0.00265
+0.65%
$519,939 $9,626
Apr 7, 4 AM $0.00263
+0.00%
$516,598 $9,608
Apr 7, 3 AM $0.00263
-0.64%
$516,402 $9,562
Apr 7, 2 AM $0.00264
+0.65%
$519,742 $9,580
Apr 7, 1 AM $0.00263
-0.64%
$516,402 $9,626
Apr 7, 12 AM $0.00264
+0.65%
$519,742 $9,682
Apr 6, 11 PM $0.00263
-0.64%
$516,402 $10,690
Apr 6, 10 PM $0.00264
+0.00%
$519,742 $10,770
Apr 6, 9 PM $0.00264
+0.65%
$519,742 $10,824
Apr 6, 8 PM $0.00263
-0.64%
$516,402 $10,860
Apr 6, 7 PM $0.00264
+0.00%
$519,742 $10,984
Apr 6, 6 PM $0.00264
-0.26%
$519,742 $11,010
Apr 6, 5 PM $0.00265
+0.65%
$521,118 $10,833
Apr 6, 4 PM $0.00263
-0.64%
$517,777 $10,925
Apr 6, 3 PM $0.00265
+0.00%
$521,118 $10,880
Apr 6, 2 PM $0.00265
+0.00%
$521,118 $10,872
Apr 6, 1 PM $0.00265
+0.68%
$521,118 $10,839
Apr 6, 12 PM $0.00263
+0.00%
$517,581 $10,790
Apr 6, 11 AM $0.00263
+0.00%
$517,581 $10,845
Apr 6, 10 AM $0.00263
-0.68%
$517,581 $10,777
Apr 6, 9 AM $0.00265
+0.00%
$521,118 $10,852
Apr 6, 8 AM $0.00265
+0.68%
$521,118 $10,683
Apr 6, 7 AM $0.00263
+0.00%
$517,581 $10,655
Apr 6, 6 AM $0.00263
-0.04%
$517,581 $10,210
Apr 6, 5 AM $0.00263
+0.00%
$517,777 $9,815
Apr 6, 4 AM $0.00263
-0.64%
$517,777 $9,510
Apr 6, 3 AM $0.00265
+0.00%
$521,118 $9,076
Apr 6, 2 AM $0.00265
+0.65%
$521,118 $8,676
Apr 6, 1 AM $0.00265
+0.65%
$521,118 $8,250
Apr 6, 12 AM $0.00263
+2.29%
$517,777 $7,882
Apr 5, 11 PM $0.00259
+0.00%
$509,328 $6,460
Apr 5, 10 PM $0.00259
+0.04%
$509,328 $5,986
Apr 5, 9 PM $0.00259
+0.00%
$509,131 $5,524
Apr 5, 8 PM $0.00259
+0.62%
$509,131 $5,108
Apr 5, 7 PM $0.00257
-0.62%
$505,987 $5,080
Apr 5, 6 PM $0.00259
+0.62%
$509,131 $13,442
Apr 5, 5 PM $0.00257
+0.04%
$505,987 $15,804
Apr 5, 4 PM $0.00257
-0.19%
$505,791 $15,931
Apr 5, 3 PM $0.00258
+0.00%
$506,773 $16,352
Apr 5, 2 PM $0.00258
+0.19%
$506,773 $16,392
Apr 5, 1 PM $0.00257
+0.00%
$505,791 $16,533