Xend Finance Historical Data

XEND Page 68
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $0.00257
+0.00%
$505,791 $16,533
Apr 5, 12 PM $0.00257
-0.19%
$505,791 $16,656
Apr 5, 11 AM $0.00258
+0.00%
$506,773 $16,629
Apr 5, 10 AM $0.00258
+0.19%
$506,773 $16,559
Apr 5, 9 AM $0.00258
+0.00%
$506,773 $16,593
Apr 5, 8 AM $0.00258
-0.04%
$506,773 $16,668
Apr 5, 7 AM $0.00258
+0.00%
$506,970 $17,393
Apr 5, 6 AM $0.00258
+0.00%
$506,970 $17,933
Apr 5, 5 AM $0.00258
+0.00%
$506,970 $18,378
Apr 5, 4 AM $0.00258
+0.00%
$506,970 $18,600
Apr 5, 3 AM $0.00258
+0.00%
$506,970 $18,978
Apr 5, 2 AM $0.00258
+0.19%
$506,970 $19,270
Apr 5, 1 AM $0.00257
+0.00%
$505,987 $19,642
Apr 5, 12 AM $0.00257
+0.00%
$505,987 $20,157
Apr 4, 11 PM $0.00257
-0.19%
$505,987 $20,553
Apr 4, 10 PM $0.00258
+0.00%
$506,970 $20,960
Apr 4, 9 PM $0.00258
+0.00%
$506,970 $21,368
Apr 4, 8 PM $0.0026
+0.00%
$510,310 $21,797
Apr 4, 7 PM $0.0026
-1.85%
$510,310 $21,779
Apr 4, 6 PM $0.00265
+2.32%
$519,939 $13,382
Apr 4, 5 PM $0.00259
+0.00%
$508,149 $11,110
Apr 4, 4 PM $0.00258
+1.61%
$506,970 $10,768
Apr 4, 3 PM $0.00254
+0.00%
$498,913 $10,387
Apr 4, 2 PM $0.00254
+0.04%
$498,913 $10,390
Apr 4, 1 PM $0.00255
+0.67%
$502,057 $10,273
Apr 4, 12 PM $0.00254
+0.00%
$498,717 $10,193
Apr 4, 11 AM $0.00254
+0.00%
$498,717 $10,321
Apr 4, 10 AM $0.00254
-0.86%
$498,717 $11,098
Apr 4, 9 AM $0.00256
-0.04%
$503,040 $11,093
Apr 4, 8 AM $0.00256
+2.32%
$503,236 $11,098
Apr 4, 7 AM $0.0025
+0.00%
$491,839 $10,347
Apr 4, 6 AM $0.0025
+0.00%
$491,839 $10,177
Apr 4, 5 AM $0.0025
-0.60%
$491,839 $10,167
Apr 4, 4 AM $0.00252
+0.00%
$494,787 $10,161
Apr 4, 3 AM $0.00252
+0.00%
$494,787 $10,175
Apr 4, 2 AM $0.00252
+0.00%
$494,787 $10,317
Apr 4, 1 AM $0.00252
-0.08%
$494,787 $10,270
Apr 4, 12 AM $0.00252
+0.00%
$495,180 $10,198
Apr 3, 11 PM $0.00252
+0.00%
$495,180 $10,188
Apr 3, 10 PM $0.00252
+0.64%
$495,180 $10,196
Apr 3, 9 PM $0.0025
-0.60%
$492,036 $10,088
Apr 3, 8 PM $0.00252
-0.04%
$494,983 $10,109
Apr 3, 7 PM $0.00252
+0.00%
$495,180 $10,136
Apr 3, 6 PM $0.00252
+0.64%
$495,180 $10,138
Apr 3, 5 PM $0.0025
-0.63%
$492,036 $10,104
Apr 3, 4 PM $0.00252
+0.00%
$495,180 $10,051
Apr 3, 3 PM $0.00252
+0.64%
$495,180 $10,179
Apr 3, 2 PM $0.0025
+0.00%
$492,036 $10,127
Apr 3, 1 PM $0.0025
-0.63%
$492,036 $10,328
Apr 3, 12 PM $0.00252
+0.00%
$495,180 $10,231