Xend Finance Historical Data

XEND Page 69
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $0.0025
+0.48%
$491,839 $10,185
Apr 3, 10 AM $0.00249
+0.57%
$489,481 $9,981
Apr 3, 9 AM $0.00249
+0.00%
$489,481 $9,903
Apr 3, 8 AM $0.00249
+0.00%
$489,481 $10,044
Apr 3, 7 AM $0.00249
+0.00%
$489,481 $10,051
Apr 3, 6 AM $0.00249
+0.00%
$489,481 $12,247
Apr 3, 5 AM $0.00249
+0.52%
$489,481 $12,284
Apr 3, 4 AM $0.00248
+0.00%
$486,927 $12,331
Apr 3, 3 AM $0.00248
-0.52%
$486,927 $12,340
Apr 3, 2 AM $0.00249
+0.52%
$489,481 $12,481
Apr 3, 1 AM $0.00248
-0.52%
$486,927 $13,022
Apr 3, 12 AM $0.00249
+0.52%
$489,481 $12,977
Apr 2, 11 PM $0.00248
+0.00%
$486,927 $12,962
Apr 2, 10 PM $0.00248
+0.00%
$486,927 $12,915
Apr 2, 9 PM $0.00248
-0.52%
$486,927 $13,269
Apr 2, 8 PM $0.00249
+0.57%
$489,481 $13,175
Apr 2, 7 PM $0.00248
+0.00%
$486,730 $13,146
Apr 2, 6 PM $0.00248
+0.00%
$486,730 $13,233
Apr 2, 5 PM $0.00248
-0.60%
$486,730 $13,333
Apr 2, 4 PM $0.00249
+0.00%
$489,678 $13,382
Apr 2, 3 PM $0.00249
+0.20%
$489,678 $13,319
Apr 2, 2 PM $0.00249
+0.81%
$488,695 $13,445
Apr 2, 1 PM $0.00247
+0.00%
$484,765 $13,316
Apr 2, 12 PM $0.00247
-0.56%
$484,765 $13,366
Apr 2, 11 AM $0.00248
-0.84%
$487,516 $13,318
Apr 2, 10 AM $0.0025
+0.00%
$491,643 $12,678
Apr 2, 9 AM $0.0025
-0.67%
$491,643 $12,628
Apr 2, 8 AM $0.00252
+0.68%
$494,983 $12,480
Apr 2, 7 AM $0.0025
+0.81%
$491,643 $12,448
Apr 2, 6 AM $0.00248
-0.56%
$487,713 $10,858
Apr 2, 5 AM $0.0025
+0.00%
$490,464 $10,972
Apr 2, 4 AM $0.0025
+0.56%
$490,464 $11,992
Apr 2, 3 AM $0.0025
+0.56%
$490,464 $11,997
Apr 2, 2 AM $0.00248
-0.80%
$487,713 $11,793
Apr 2, 1 AM $0.0025
-0.67%
$491,643 $11,285
Apr 2, 12 AM $0.00252
+0.68%
$494,983 $11,290
Apr 1, 11 PM $0.0025
-0.64%
$491,643 $11,279
Apr 1, 10 PM $0.00252
-0.79%
$494,787 $11,308
Apr 1, 9 PM $0.00254
+0.00%
$498,717 $11,126
Apr 1, 8 PM $0.00254
+0.00%
$498,717 $11,136
Apr 1, 7 PM $0.00254
+0.00%
$498,717 $11,141
Apr 1, 6 PM $0.00254
+0.67%
$498,717 $11,053
Apr 1, 5 PM $0.00252
-0.04%
$495,376 $10,911
Apr 1, 4 PM $0.00252
+0.04%
$495,573 $11,042
Apr 1, 3 PM $0.00252
-0.40%
$495,376 $11,374
Apr 1, 2 PM $0.00253
+0.64%
$497,341 $11,170
Apr 1, 1 PM $0.00251
+0.00%
$494,197 $11,267
Apr 1, 12 PM $0.00251
+0.00%
$494,197 $11,271
Apr 1, 11 AM $0.00251
-0.67%
$494,197 $11,260
Apr 1, 10 AM $0.00253
+0.00%
$497,538 $11,332