Coinranking
Xend Finance Historical Data
XEND
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 23, 2025 | $0.011 | +4.60% | ||
| Jun 22, 2025 | $0.0105 | -8.22% | ||
| Jun 21, 2025 | $0.0114 | -9.66% | ||
| Jun 20, 2025 | $0.0127 | -8.44% | ||
| Jun 19, 2025 | $0.0138 | -0.53% | ||
| Jun 18, 2025 | $0.0139 | -0.41% | ||
| Jun 17, 2025 | $0.014 | -4.10% | ||
| Jun 16, 2025 | $0.0146 | +1.02% | ||
| Jun 15, 2025 | $0.0145 | -1.38% | ||
| Jun 14, 2025 | $0.0147 | -0.24% | ||
| Jun 13, 2025 | $0.0147 | -5.92% | ||
| Jun 12, 2025 | $0.0156 | -3.20% | ||
| Jun 11, 2025 | $0.0162 | -0.43% | ||
| Jun 10, 2025 | $0.0162 | +1.44% | ||
| Jun 9, 2025 | $0.016 | +1.59% | ||
| Jun 8, 2025 | $0.0157 | -0.06% | ||
| Jun 7, 2025 | $0.0157 | -0.06% | ||
| Jun 6, 2025 | $0.0158 | -0.13% | ||
| Jun 5, 2025 | $0.0158 | -0.19% | ||
| Jun 4, 2025 | $0.0158 | -0.32% | ||
| Jun 3, 2025 | $0.0159 | -3.65% | ||
| Jun 2, 2025 | $0.0165 | +0.86% | ||
| Jun 1, 2025 | $0.0163 | +1.88% | ||
| May 31, 2025 | $0.016 | -3.67% | ||
| May 30, 2025 | $0.0166 | -4.55% | ||
| May 29, 2025 | $0.0174 | +0.81% | ||
| May 28, 2025 | $0.0173 | +2.99% | ||
| May 27, 2025 | $0.0168 | +0.18% | ||
| May 26, 2025 | $0.0167 | +0.24% | ||
| May 25, 2025 | $0.0167 | +2.02% | ||
| May 24, 2025 | $0.0163 | +0.18% | ||
| May 23, 2025 | $0.0163 | -5.06% | ||
| May 22, 2025 | $0.0172 | -0.52% | ||
| May 21, 2025 | $0.0173 | +1.23% | ||
| May 20, 2025 | $0.0171 | +1.37% | ||
| May 19, 2025 | $0.0168 | -2.49% | ||
| May 18, 2025 | $0.0172 | +1.47% | ||
| May 17, 2025 | $0.0169 | +0.59% | ||
| May 16, 2025 | $0.0168 | -0.41% | ||
| May 15, 2025 | $0.0169 | -3.75% | ||
| May 14, 2025 | $0.0176 | -5.02% | ||
| May 13, 2025 | $0.0185 | +11.68% | ||
| May 12, 2025 | $0.0165 | -2.70% | ||
| May 11, 2025 | $0.017 | -7.19% | ||
| May 10, 2025 | $0.0183 | +9.43% | ||
| May 9, 2025 | $0.0167 | -2.12% | ||
| May 8, 2025 | $0.0171 | +17.41% | ||
| May 7, 2025 | $0.0146 | +2.19% | ||
| May 6, 2025 | $0.0143 | -1.06% | ||
| May 5, 2025 | $0.0144 | -1.03% | ||