Xend Finance Historical Data

XEND Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.017
-15.23%
$ 3.35 million $ 16,961
Mar 2, 2025 $ 0.0201
+14.41%
$ 3.95 million $ 14,074
Mar 1, 2025 $ 0.0176
-0.73%
$ 3.45 million $ 2,588
Feb 28, 2025 $ 0.0177
-1.34%
$ 3.48 million $ 8,784
Feb 27, 2025 $ 0.0179
-3.08%
$ 3.52 million $ 3,497
Feb 26, 2025 $ 0.0185
-6.89%
$ 3.64 million $ 15,736
Feb 25, 2025 $ 0.0201
+1.06%
$ 3.95 million $ 6,894
Feb 24, 2025 $ 0.0199
-10.17%
$ 3.9 million $ 7,041
Feb 23, 2025 $ 0.0221
-1.51%
$ 4.35 million $ 7,665
Feb 22, 2025 $ 0.0225
+6.24%
$ 4.41 million $ 4,975
Feb 21, 2025 $ 0.0211
+0.67%
$ 4.15 million $ 8,515
Feb 20, 2025 $ 0.021
-8.14%
$ 4.13 million $ 12,398
Feb 19, 2025 $ 0.0229
+0.57%
$ 4.49 million $ 4,681
Feb 18, 2025 $ 0.0227
-2.57%
$ 4.47 million $ 2,770
Feb 17, 2025 $ 0.0233
-0.04%
$ 4.58 million $ 4,250
Feb 16, 2025 $ 0.0233
-7.45%
$ 4.59 million $ 2,674
Feb 15, 2025 $ 0.0252
+5.48%
$ 4.96 million $ 6,419
Feb 14, 2025 $ 0.0239
+3.02%
$ 4.7 million $ 11,438
Feb 13, 2025 $ 0.0232
-19.19%
$ 4.56 million $ 21,913
Feb 12, 2025 $ 0.0287
+12.80%
$ 5.64 million $ 6,102
Feb 11, 2025 $ 0.0255
-2.64%
$ 5 million $ 8,867
Feb 10, 2025 $ 0.0261
+0.85%
$ 5.14 million $ 9,548
Feb 9, 2025 $ 0.0259
-4.77%
$ 5.1 million $ 4,037
Feb 8, 2025 $ 0.0272
+6.87%
$ 5.35 million $ 4,334
Feb 7, 2025 $ 0.0255
-5.24%
$ 5.01 million $ 10,744
Feb 6, 2025 $ 0.0269
-0.96%
$ 5.28 million $ 7,900
Feb 5, 2025 $ 0.0272
+3.23%
$ 5.33 million $ 18,144
Feb 4, 2025 $ 0.0263
-0.75%
$ 5.17 million $ 32,015
Feb 3, 2025 $ 0.0265
+5.92%
$ 5.21 million $ 26,001
Feb 2, 2025 $ 0.025
-19.68%
$ 4.92 million $ 19,853
Feb 1, 2025 $ 0.0312
-12.55%
$ 6.12 million $ 44,404
Jan 31, 2025 $ 0.0356
-3.68%
$ 7 million $ 47,351
Jan 30, 2025 $ 0.037
+5.99%
$ 7.27 million $ 25,019
Jan 29, 2025 $ 0.0359
+5.75%
$ 7.05 million $ 9,695
Jan 28, 2025 $ 0.0339
-3.99%
$ 6.67 million $ 9,498
Jan 27, 2025 $ 0.0346
-5.27%
$ 6.8 million $ 8,603
Jan 26, 2025 $ 0.0365
-3.39%
$ 7.18 million $ 9,421
Jan 25, 2025 $ 0.0378
-0.97%
$ 7.43 million $ 2,649
Jan 24, 2025 $ 0.0382
-0.76%
$ 7.5 million $ 21,051
Jan 23, 2025 $ 0.0385
-0.38%
$ 7.56 million $ 17,879
Jan 22, 2025 $ 0.0377
-4.05%
$ 7.41 million $ 9,342
Jan 21, 2025 $ 0.0393
-0.16%
$ 7.73 million $ 17,370
Jan 20, 2025 $ 0.0394
-1.47%
$ 7.74 million $ 54,525
Jan 19, 2025 $ 0.0399
-5.80%
$ 7.85 million $ 43,283
Jan 18, 2025 $ 0.0424
-7.10%
$ 8.33 million $ 27,517
Jan 17, 2025 $ 0.0456
+4.18%
$ 8.97 million $ 11,079
Jan 16, 2025 $ 0.0438
-10.94%
$ 8.61 million $ 18,917
Jan 15, 2025 $ 0.0492
+6.10%
$ 9.67 million $ 17,974
Jan 14, 2025 $ 0.0464
+2.45%
$ 9.11 million $ 10,084
Jan 13, 2025 $ 0.0452
-6.74%
$ 8.89 million $ 45,506