Xend Finance Historical Data

XEND Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 0.00187
+0.00%
$ 366,669 $ 4,843
Jun 24, 3 AM $ 0.00187
+0.00%
$ 366,669 $ 4,843
Jun 24, 2 AM $ 0.00187
+0.00%
$ 366,669 $ 4,843
Jun 24, 1 AM $ 0.00186
-0.05%
$ 366,472 $ 4,843
Jun 24, 12 AM $ 0.00187
+0.00%
$ 366,669 $ 4,826
Jun 23, 11 PM $ 0.00187
+0.00%
$ 366,669 $ 4,826
Jun 23, 10 PM $ 0.00187
+0.00%
$ 366,669 $ 4,826
Jun 23, 9 PM $ 0.00187
+0.00%
$ 366,669 $ 4,826
Jun 23, 8 PM $ 0.00187
+0.00%
$ 366,669 $ 4,843
Jun 23, 7 PM $ 0.00187
+0.00%
$ 366,669 $ 4,833
Jun 23, 6 PM $ 0.00187
+2.13%
$ 366,669 $ 4,833
Jun 23, 5 PM $ 0.00183
+0.00%
$ 359,005 $ 2,672
Jun 23, 4 PM $ 0.00183
+0.00%
$ 359,005 $ 2,754
Jun 23, 3 PM $ 0.00183
+0.00%
$ 359,005 $ 2,943
Jun 23, 2 PM $ 0.00183
-0.16%
$ 359,005 $ 2,943
Jun 23, 1 PM $ 0.00183
+0.27%
$ 359,595 $ 2,902
Jun 23, 12 PM $ 0.00182
+0.66%
$ 358,612 $ 2,442
Jun 23, 11 AM $ 0.00181
+0.00%
$ 356,254 $ 2,219
Jun 23, 10 AM $ 0.0019
+0.00%
$ 373,743 $ 1,065
Jun 23, 9 AM $ 0.0019
-1.25%
$ 373,743 $ 1,015
Jun 23, 8 AM $ 0.00193
-0.21%
$ 378,459 $ 703
Jun 23, 7 AM $ 0.00193
-0.46%
$ 379,245 $ 688
Jun 23, 6 AM $ 0.00194
-0.15%
$ 381,013 $ 513
Jun 23, 5 AM $ 0.00194
-0.05%
$ 381,603 $ 484
Jun 23, 4 AM $ 0.00194
+0.00%
$ 381,799 $ 455
Jun 23, 3 AM $ 0.00194
+0.00%
$ 381,799 $ 455
Jun 23, 2 AM $ 0.00194
+0.00%
$ 381,799 $ 459
Jun 23, 1 AM $ 0.00194
+0.00%
$ 381,799 $ 597
Jun 23, 12 AM $ 0.00194
+0.00%
$ 381,799 $ 627
Jun 22, 11 PM $ 0.00194
+0.00%
$ 381,799 $ 627
Jun 22, 10 PM $ 0.00194
+0.00%
$ 381,799 $ 627
Jun 22, 9 PM $ 0.00194
+0.26%
$ 381,799 $ 627
Jun 22, 8 PM $ 0.00194
+0.00%
$ 380,817 $ 611
Jun 22, 7 PM $ 0.00194
+0.00%
$ 380,817 $ 611
Jun 22, 6 PM $ 0.00194
-0.21%
$ 380,817 $ 633
Jun 22, 5 PM $ 0.00194
+0.00%
$ 381,603 $ 643
Jun 22, 4 PM $ 0.00194
-0.77%
$ 381,603 $ 561
Jun 22, 3 PM $ 0.00196
+0.00%
$ 384,550 $ 388
Jun 22, 2 PM $ 0.00196
+0.00%
$ 384,550 $ 388
Jun 22, 1 PM $ 0.00196
+0.31%
$ 384,550 $ 443
Jun 22, 12 PM $ 0.00195
-0.20%
$ 383,371 $ 555
Jun 22, 11 AM $ 0.00195
+0.26%
$ 384,157 $ 548
Jun 22, 10 AM $ 0.00195
+0.00%
$ 383,175 $ 471
Jun 22, 9 AM $ 0.00195
+0.00%
$ 383,175 $ 471
Jun 22, 8 AM $ 0.00195
-0.15%
$ 383,175 $ 457
Jun 22, 7 AM $ 0.00195
-0.41%
$ 383,764 $ 437
Jun 22, 6 AM $ 0.00196
+0.00%
$ 385,336 $ 404
Jun 22, 5 AM $ 0.00196
+0.00%
$ 385,336 $ 404
Jun 22, 4 AM $ 0.00196
+0.00%
$ 385,336 $ 404
Jun 22, 3 AM $ 0.00196
-0.10%
$ 385,336 $ 404