Xend Finance Historical Data

XEND Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.00249
+0.00%
$ 488,695 $ 1,605
Apr 19, 8 PM $ 0.00249
+1.88%
$ 488,695 $ 1,605
Apr 19, 7 PM $ 0.00244
+0.58%
$ 479,656 $ 524
Apr 19, 6 PM $ 0.00243
+0.00%
$ 476,905 $ 514
Apr 19, 5 PM $ 0.00243
-0.21%
$ 476,905 $ 514
Apr 19, 4 PM $ 0.00243
+0.00%
$ 477,888 $ 465
Apr 19, 3 PM $ 0.00243
+0.00%
$ 477,888 $ 61
Apr 19, 2 PM $ 0.00243
+0.00%
$ 477,888 $ 60
Apr 19, 1 PM $ 0.00243
+0.00%
$ 477,888 $ 60
Apr 19, 12 PM $ 0.00243
+0.00%
$ 477,888 $ 82
Apr 19, 11 AM $ 0.00243
+0.00%
$ 477,888 $ 95
Apr 19, 10 AM $ 0.00243
-0.57%
$ 477,888 $ 95
Apr 19, 9 AM $ 0.00245
+0.00%
$ 480,639 $ 78
Apr 19, 8 AM $ 0.00245
+0.00%
$ 480,639 $ 80
Apr 19, 7 AM $ 0.00245
+0.00%
$ 480,639 $ 80
Apr 19, 6 AM $ 0.00245
+0.58%
$ 480,639 $ 87
Apr 19, 5 AM $ 0.00243
+0.00%
$ 477,888 $ 93
Apr 19, 4 AM $ 0.00243
+0.00%
$ 477,888 $ 93
Apr 19, 3 AM $ 0.00243
+0.00%
$ 477,888 $ 93
Apr 19, 2 AM $ 0.00243
+0.00%
$ 477,888 $ 93
Apr 19, 1 AM $ 0.00243
+0.00%
$ 477,888 $ 103
Apr 19, 12 AM $ 0.00243
+0.00%
$ 477,888 $ 103
Apr 18, 11 PM $ 0.00243
+0.00%
$ 477,888 $ 103
Apr 18, 10 PM $ 0.00243
+0.00%
$ 477,888 $ 103
Apr 18, 9 PM $ 0.00243
+0.00%
$ 477,888 $ 76
Apr 18, 8 PM $ 0.00243
+0.00%
$ 477,888 $ 76
Apr 18, 7 PM $ 0.00243
+0.00%
$ 477,888 $ 76
Apr 18, 6 PM $ 0.00243
+0.00%
$ 477,888 $ 76
Apr 18, 5 PM $ 0.00243
+0.00%
$ 477,888 $ 76
Apr 18, 4 PM $ 0.00243
+0.00%
$ 477,888 $ 140
Apr 18, 3 PM $ 0.00243
+0.00%
$ 477,888 $ 299
Apr 18, 2 PM $ 0.00243
+0.00%
$ 477,888 $ 299
Apr 18, 1 PM $ 0.00243
+0.16%
$ 477,888 $ 411
Apr 18, 12 PM $ 0.00243
-0.21%
$ 477,102 $ 794
Apr 18, 11 AM $ 0.00243
+0.00%
$ 478,084 $ 1,755
Apr 18, 10 AM $ 0.00243
+0.00%
$ 478,084 $ 1,755
Apr 18, 9 AM $ 0.00243
+0.00%
$ 478,084 $ 1,745
Apr 18, 8 AM $ 0.00243
+0.00%
$ 478,084 $ 1,747
Apr 18, 7 AM $ 0.00243
-0.49%
$ 478,084 $ 1,747
Apr 18, 6 AM $ 0.00244
-0.04%
$ 480,442 $ 1,915
Apr 18, 5 AM $ 0.00245
+0.00%
$ 480,639 $ 2,282
Apr 18, 4 AM $ 0.00245
+0.00%
$ 480,639 $ 2,639
Apr 18, 3 AM $ 0.00245
+0.00%
$ 480,639 $ 3,019
Apr 18, 2 AM $ 0.00245
+0.00%
$ 480,639 $ 3,361
Apr 18, 1 AM $ 0.00245
+0.00%
$ 480,639 $ 3,821
Apr 18, 12 AM $ 0.00245
+0.00%
$ 480,639 $ 4,191
Apr 17, 11 PM $ 0.00245
+0.00%
$ 480,639 $ 4,547
Apr 17, 10 PM $ 0.00245
+0.58%
$ 480,639 $ 5,335
Apr 17, 9 PM $ 0.00243
+0.00%
$ 477,888 $ 5,737
Apr 17, 8 PM $ 0.00243
+0.00%
$ 477,888 $ 6,157