Xend Finance Historical Data

XEND Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 AM $0.00219
+0.00%
$430,335 $108
Aug 10, 5 AM $0.00219
+0.00%
$430,335 $108
Aug 10, 4 AM $0.00219
+0.00%
$430,335 $108
Aug 10, 3 AM $0.00219
+0.00%
$430,335 $108
Aug 10, 2 AM $0.00219
+0.00%
$430,335 $108
Aug 10, 1 AM $0.00219
-0.27%
$430,335 $108
Aug 10, 12 AM $0.0022
+0.87%
$431,514 $97
Aug 9, 11 PM $0.00218
+0.00%
$427,781 $30
Aug 9, 10 PM $0.00218
+0.00%
$427,781 $30
Aug 9, 9 PM $0.00218
+0.00%
$427,781 $30
Aug 9, 8 PM $0.00218
+0.00%
$427,781 $30
Aug 9, 7 PM $0.00218
+0.00%
$427,781 $30
Aug 9, 6 PM $0.00218
+0.00%
$427,781 $30
Aug 9, 5 PM $0.00218
+0.00%
$427,781 $30
Aug 9, 4 PM $0.00218
+0.00%
$427,781 $30
Aug 9, 3 PM $0.00218
+0.00%
$427,781 $30
Aug 9, 2 PM $0.00218
+0.00%
$427,781 $30
Aug 9, 1 PM $0.00218
+0.00%
$427,781 $30
Aug 9, 12 PM $0.00218
+0.00%
$427,781 $30
Aug 9, 11 AM $0.00218
+0.00%
$427,781 $30
Aug 9, 10 AM $0.00218
+0.23%
$427,781 $38
Aug 9, 9 AM $0.00217
+0.00%
$426,798 $32
Aug 9, 8 AM $0.00217
-0.23%
$426,798 $39
Aug 9, 7 AM $0.00218
+0.00%
$427,781 $15
Aug 9, 6 AM $0.00218
+0.00%
$427,781 $18
Aug 9, 5 AM $0.00218
+0.00%
$427,781 $18
Aug 9, 4 AM $0.00218
+0.00%
$427,781 $18
Aug 9, 3 AM $0.00218
+0.00%
$427,781 $18
Aug 9, 2 AM $0.00218
+0.00%
$427,781 $18
Aug 9, 1 AM $0.00218
+0.00%
$427,781 $18
Aug 9, 12 AM $0.00218
+0.00%
$427,781 $18
Aug 8, 11 PM $0.00218
+0.00%
$427,781 $18
Aug 8, 10 PM $0.00218
+0.00%
$427,781 $18
Aug 8, 9 PM $0.00218
+0.00%
$427,781 $18
Aug 8, 8 PM $0.00218
+0.00%
$427,781 $18
Aug 8, 7 PM $0.00218
+0.00%
$427,781 $167
Aug 8, 6 PM $0.00218
+0.00%
$427,781 $167
Aug 8, 5 PM $0.00218
+0.00%
$427,781 $187
Aug 8, 4 PM $0.00218
+0.00%
$427,781 $219
Aug 8, 3 PM $0.00218
+0.00%
$427,781 $251
Aug 8, 2 PM $0.00218
+0.00%
$427,781 $251
Aug 8, 1 PM $0.00218
+0.00%
$427,781 $299
Aug 8, 12 PM $0.00218
+0.00%
$427,781 $299
Aug 8, 11 AM $0.00218
+0.00%
$427,781 $299
Aug 8, 10 AM $0.00218
+0.00%
$427,781 $291
Aug 8, 9 AM $0.00218
-0.23%
$427,781 $291
Aug 8, 8 AM $0.00218
+0.00%
$428,763 $284
Aug 8, 7 AM $0.00218
+0.23%
$428,763 $284
Aug 8, 6 AM $0.00218
+0.00%
$427,781 $937
Aug 8, 5 AM $0.00218
+0.00%
$427,781 $937