Xend Finance Historical Data

XEND Page 70
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $0.00253
+0.00%
$497,538 $11,332
Apr 1, 9 AM $0.00253
+0.00%
$497,538 $11,367
Apr 1, 8 AM $0.00253
+0.68%
$497,538 $11,390
Apr 1, 7 AM $0.00253
+1.44%
$497,538 $11,558
Apr 1, 6 AM $0.0025
-0.20%
$490,464 $11,004
Apr 1, 5 AM $0.0025
+1.67%
$491,446 $10,801
Apr 1, 4 AM $0.00246
+0.00%
$483,390 $10,124
Apr 1, 3 AM $0.00246
-0.49%
$483,390 $10,058
Apr 1, 2 AM $0.00247
+0.00%
$485,748 $10,103
Apr 1, 1 AM $0.00247
+0.00%
$485,748 $10,103
Apr 1, 12 AM $0.00247
+0.00%
$485,748 $10,126
Mar 31, 11 PM $0.00247
+0.00%
$485,748 $10,132
Mar 31, 10 PM $0.00247
+0.53%
$485,748 $10,095
Mar 31, 9 PM $0.00246
+0.00%
$483,193 $9,926
Mar 31, 8 PM $0.00246
+0.00%
$483,193 $9,892
Mar 31, 7 PM $0.00246
-0.53%
$483,193 $9,885
Mar 31, 6 PM $0.00247
+0.53%
$485,748 $10,545
Mar 31, 5 PM $0.00246
+0.24%
$483,193 $10,534
Mar 31, 4 PM $0.00245
+0.82%
$482,014 $10,436
Mar 31, 3 PM $0.00243
-0.49%
$478,084 $10,138
Mar 31, 2 PM $0.00244
+0.00%
$480,442 $10,277
Mar 31, 1 PM $0.00243
-0.41%
$478,084 $10,170
Mar 31, 12 PM $0.00244
-0.08%
$480,049 $10,246
Mar 31, 11 AM $0.00244
+0.00%
$480,442 $10,239
Mar 31, 10 AM $0.00244
+0.53%
$480,442 $10,197
Mar 31, 9 AM $0.00243
+0.00%
$477,888 $10,225
Mar 31, 8 AM $0.00243
-0.78%
$477,888 $10,256
Mar 31, 7 AM $0.00245
+0.04%
$481,621 $10,031
Mar 31, 6 AM $0.00245
-0.08%
$481,425 $10,052
Mar 31, 5 AM $0.00245
+2.59%
$481,818 $10,047
Mar 31, 4 AM $0.0024
+0.46%
$471,993 $9,663
Mar 31, 3 AM $0.0024
+0.46%
$471,993 $9,706
Mar 31, 2 AM $0.00239
+0.00%
$469,831 $9,682
Mar 31, 1 AM $0.00239
-0.46%
$469,831 $9,634
Mar 31, 12 AM $0.0024
+0.46%
$471,993 $9,543
Mar 30, 11 PM $0.00239
+0.04%
$469,831 $9,600
Mar 30, 10 PM $0.00239
-0.50%
$469,635 $9,579
Mar 30, 9 PM $0.0024
+0.50%
$471,993 $9,780
Mar 30, 8 PM $0.00239
-0.50%
$469,635 $9,889
Mar 30, 7 PM $0.0024
+1.39%
$471,993 $9,838
Mar 30, 6 PM $0.00237
-0.50%
$465,508 $9,203
Mar 30, 5 PM $0.00238
+0.00%
$467,866 $9,305
Mar 30, 4 PM $0.00237
-0.04%
$465,508 $9,333
Mar 30, 3 PM $0.00237
+0.00%
$465,705 $9,249
Mar 30, 2 PM $0.00237
-0.50%
$465,705 $9,187
Mar 30, 1 PM $0.00238
+0.00%
$468,063 $9,088
Mar 30, 12 PM $0.00238
+0.00%
$468,063 $9,114
Mar 30, 11 AM $0.00238
+0.42%
$468,063 $9,139
Mar 30, 10 AM $0.00237
+0.00%
$466,098 $9,186
Mar 30, 9 AM $0.00237
+0.08%
$466,098 $9,259