Xend Finance Historical Data

XEND Page 71
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $0.00237
+0.08%
$466,098 $9,259
Mar 30, 8 AM $0.00237
-0.50%
$465,705 $9,197
Mar 30, 7 AM $0.00238
+0.00%
$468,063 $9,318
Mar 30, 6 AM $0.00238
+0.00%
$468,063 $9,353
Mar 30, 5 AM $0.00238
+0.00%
$468,063 $9,316
Mar 30, 4 AM $0.00238
+0.00%
$468,063 $9,731
Mar 30, 3 AM $0.00237
-0.46%
$465,901 $9,838
Mar 30, 2 AM $0.00238
+0.51%
$468,063 $10,003
Mar 30, 1 AM $0.00237
+0.08%
$465,705 $9,966
Mar 30, 12 AM $0.00238
+0.63%
$468,063 $9,999
Mar 29, 11 PM $0.00237
-0.59%
$465,115 $9,946
Mar 29, 10 PM $0.00238
+0.00%
$467,866 $12,103
Mar 29, 9 PM $0.00238
+0.59%
$467,866 $11,877
Mar 29, 8 PM $0.00237
-0.59%
$465,115 $12,180
Mar 29, 7 PM $0.00238
+0.00%
$467,866 $12,259
Mar 29, 6 PM $0.00238
+0.55%
$467,866 $12,195
Mar 29, 5 PM $0.00237
+0.00%
$465,312 $12,174
Mar 29, 4 PM $0.00237
-0.59%
$465,312 $12,021
Mar 29, 3 PM $0.00238
+0.63%
$468,063 $12,071
Mar 29, 2 PM $0.00237
+0.00%
$465,115 $12,175
Mar 29, 1 PM $0.00237
-0.63%
$465,115 $12,248
Mar 29, 12 PM $0.00238
+0.63%
$468,063 $12,167
Mar 29, 11 AM $0.00238
+0.63%
$468,063 $12,155
Mar 29, 10 AM $0.00237
+0.00%
$465,115 $12,179
Mar 29, 9 AM $0.00237
-0.63%
$465,115 $12,126
Mar 29, 8 AM $0.00238
+0.63%
$468,063 $12,105
Mar 29, 7 AM $0.00238
+0.00%
$468,063 $12,099
Mar 29, 6 AM $0.00238
+0.00%
$468,063 $12,072
Mar 29, 5 AM $0.00238
-1.04%
$468,063 $12,086
Mar 29, 4 AM $0.00241
+0.63%
$472,975 $11,645
Mar 29, 3 AM $0.00239
+0.00%
$470,028 $11,510
Mar 29, 2 AM $0.00239
+0.00%
$470,028 $11,466
Mar 29, 1 AM $0.00239
+0.00%
$470,028 $11,522
Mar 29, 12 AM $0.00239
+0.00%
$470,028 $11,644
Mar 28, 11 PM $0.00239
-4.63%
$470,028 $11,728
Mar 28, 10 PM $0.00251
+0.00%
$492,822 $9,548
Mar 28, 9 PM $0.00251
-0.48%
$492,822 $9,585
Mar 28, 8 PM $0.00252
-0.67%
$495,180 $9,133
Mar 28, 7 PM $0.00254
+0.00%
$498,520 $9,086
Mar 28, 6 PM $0.00254
+0.67%
$498,520 $9,166
Mar 28, 5 PM $0.00252
+0.00%
$495,180 $9,232
Mar 28, 4 PM $0.00252
-0.43%
$495,180 $9,282
Mar 28, 3 PM $0.00253
-0.28%
$497,341 $9,253
Mar 28, 2 PM $0.00254
+0.67%
$498,717 $9,178
Mar 28, 1 PM $0.00254
+0.04%
$498,717 $9,146
Mar 28, 12 PM $0.00254
+0.63%
$498,520 $9,260
Mar 28, 11 AM $0.00252
+0.00%
$495,376 $9,232
Mar 28, 10 AM $0.00252
+0.00%
$495,376 $10,111
Mar 28, 9 AM $0.00252
+0.04%
$495,376 $10,119
Mar 28, 8 AM $0.00252
-0.71%
$495,180 $10,072