Xend Finance Historical Data

XEND Page 73
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $0.0025
+0.00%
$490,660 $11,453
Mar 26, 6 AM $0.0025
-0.04%
$490,660 $11,494
Mar 26, 5 AM $0.0025
+0.00%
$490,857 $11,525
Mar 26, 4 AM $0.0025
-0.60%
$490,857 $11,452
Mar 26, 3 AM $0.00251
-0.04%
$493,804 $11,716
Mar 26, 2 AM $0.00251
+0.64%
$494,001 $11,657
Mar 26, 1 AM $0.0025
+0.00%
$490,857 $11,615
Mar 26, 12 AM $0.0025
+0.00%
$490,857 $11,590
Mar 25, 11 PM $0.0025
+0.00%
$490,857 $11,525
Mar 25, 10 PM $0.0025
+0.04%
$490,857 $11,433
Mar 25, 9 PM $0.0025
+0.00%
$490,660 $11,419
Mar 25, 8 PM $0.0025
+0.00%
$490,660 $11,506
Mar 25, 7 PM $0.0025
-0.68%
$490,660 $11,436
Mar 25, 6 PM $0.00251
+0.00%
$494,001 $11,440
Mar 25, 5 PM $0.00251
+0.00%
$494,001 $11,452
Mar 25, 4 PM $0.00251
+0.68%
$494,001 $11,650
Mar 25, 3 PM $0.0025
-0.68%
$490,660 $11,642
Mar 25, 2 PM $0.00251
+0.68%
$494,001 $11,621
Mar 25, 1 PM $0.0025
+0.00%
$490,660 $11,642
Mar 25, 12 PM $0.0025
-0.68%
$490,660 $11,473
Mar 25, 11 AM $0.0025
-0.68%
$490,660 $11,442
Mar 25, 10 AM $0.00251
+0.00%
$494,001 $11,489
Mar 25, 9 AM $0.00251
+3.63%
$494,001 $11,521
Mar 25, 8 AM $0.00243
+0.00%
$476,709 $9,299
Mar 25, 7 AM $0.00243
+0.58%
$476,709 $9,383
Mar 25, 6 AM $0.00241
+0.00%
$473,958 $9,308
Mar 25, 5 AM $0.00241
+0.00%
$473,958 $9,327
Mar 25, 4 AM $0.00241
-0.21%
$473,958 $9,410
Mar 25, 3 AM $0.00242
+0.00%
$474,940 $9,149
Mar 25, 2 AM $0.00242
-0.58%
$474,940 $9,252
Mar 25, 1 AM $0.00243
+0.58%
$477,691 $9,293
Mar 25, 12 AM $0.00242
+0.00%
$474,940 $9,337
Mar 24, 11 PM $0.00242
+0.00%
$474,940 $9,284
Mar 24, 10 PM $0.00242
+0.00%
$474,940 $9,542
Mar 24, 9 PM $0.00242
+0.00%
$474,940 $9,494
Mar 24, 8 PM $0.00242
-0.58%
$474,940 $9,286
Mar 24, 7 PM $0.00243
+0.00%
$477,691 $9,229
Mar 24, 6 PM $0.00243
+0.00%
$477,691 $9,281
Mar 24, 5 PM $0.00243
+0.58%
$477,691 $9,286
Mar 24, 4 PM $0.00242
+0.00%
$474,940 $9,173
Mar 24, 3 PM $0.00243
-0.16%
$477,691 $9,179
Mar 24, 2 PM $0.00242
-0.49%
$476,119 $9,060
Mar 24, 1 PM $0.00243
+0.00%
$478,477 $8,969
Mar 24, 12 PM $0.00243
-0.04%
$478,477 $9,059
Mar 24, 11 AM $0.00244
+0.00%
$478,674 $9,218
Mar 24, 10 AM $0.00244
+0.00%
$478,674 $9,561
Mar 24, 9 AM $0.00244
+0.21%
$478,674 $9,520
Mar 24, 8 AM $0.00243
+0.00%
$477,691 $9,622
Mar 24, 7 AM $0.00243
+0.00%
$477,691 $9,671
Mar 24, 6 AM $0.00242
+0.00%
$474,940 $9,703