Xend Finance Historical Data

XEND Page 78
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $0.00232
+0.61%
$456,273 $9,304
Mar 15, 11 PM $0.00232
+0.00%
$456,273 $9,282
Mar 15, 10 PM $0.00232
+0.04%
$456,273 $9,400
Mar 15, 9 PM $0.00232
+0.56%
$456,076 $9,348
Mar 15, 8 PM $0.00231
-0.60%
$453,522 $9,294
Mar 15, 7 PM $0.00232
+0.00%
$456,273 $9,196
Mar 15, 6 PM $0.00232
+0.00%
$456,273 $9,174
Mar 15, 5 PM $0.00232
+0.61%
$456,273 $9,117
Mar 15, 4 PM $0.00231
-0.60%
$453,522 $9,034
Mar 15, 3 PM $0.00232
+0.00%
$456,273 $9,032
Mar 15, 2 PM $0.00232
+0.00%
$456,273 $9,072
Mar 15, 1 PM $0.00231
-0.60%
$453,522 $9,493
Mar 15, 12 PM $0.00232
+0.61%
$456,273 $9,377
Mar 15, 11 AM $0.00231
-0.35%
$453,522 $9,068
Mar 15, 10 AM $0.00232
+0.00%
$455,094 $8,607
Mar 15, 9 AM $0.00232
+0.00%
$455,094 $8,212
Mar 15, 8 AM $0.00232
+0.00%
$455,094 $7,814
Mar 15, 7 AM $0.00232
+0.00%
$455,094 $7,767
Mar 15, 6 AM $0.00232
+0.61%
$455,094 $7,741
Mar 15, 5 AM $0.0023
+0.00%
$452,343 $7,756
Mar 15, 4 AM $0.0023
-0.60%
$452,343 $7,753
Mar 15, 3 AM $0.00232
+0.00%
$455,094 $7,783
Mar 15, 2 AM $0.00232
+0.61%
$455,094 $7,749
Mar 15, 1 AM $0.0023
+0.00%
$452,343 $7,746
Mar 15, 12 AM $0.0023
+0.00%
$452,343 $7,734
Mar 14, 11 PM $0.0023
+0.00%
$452,343 $7,728
Mar 14, 10 PM $0.0023
+0.00%
$452,343 $7,788
Mar 14, 9 PM $0.0023
+0.00%
$452,343 $7,655
Mar 14, 8 PM $0.0023
+0.00%
$452,343 $7,687
Mar 14, 7 PM $0.0023
+0.00%
$452,343 $7,738
Mar 14, 6 PM $0.0023
-0.60%
$452,343 $7,814
Mar 14, 5 PM $0.00232
+0.61%
$455,094 $7,788
Mar 14, 4 PM $0.0023
-0.60%
$452,343 $7,933
Mar 14, 3 PM $0.00232
+0.61%
$455,094 $8,015
Mar 14, 2 PM $0.0023
+0.00%
$452,343 $7,962
Mar 14, 1 PM $0.0023
-1.24%
$452,343 $8,296
Mar 14, 12 PM $0.00233
+0.00%
$458,041 $8,330
Mar 14, 11 AM $0.00233
+0.00%
$458,041 $8,747
Mar 14, 10 AM $0.00233
+0.00%
$458,041 $9,155
Mar 14, 9 AM $0.00233
+0.00%
$458,041 $9,542
Mar 14, 8 AM $0.00233
+0.60%
$458,041 $9,868
Mar 14, 7 AM $0.00232
-0.60%
$455,290 $9,789
Mar 14, 6 AM $0.00233
+0.60%
$458,041 $9,820
Mar 14, 5 AM $0.00232
-0.60%
$455,290 $10,523
Mar 14, 4 AM $0.00233
+0.60%
$458,041 $10,511
Mar 14, 3 AM $0.00232
-0.60%
$455,290 $10,481
Mar 14, 2 AM $0.00233
+0.00%
$458,041 $10,469
Mar 14, 1 AM $0.00233
+0.00%
$458,041 $10,393
Mar 14, 12 AM $0.00233
+0.60%
$458,041 $10,470
Mar 13, 11 PM $0.00232
+0.00%
$455,290 $10,494