Xend Finance Historical Data

XEND Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $0.0146
-0.82%
$2.86 million $18,798
May 3, 2025 $0.0147
-1.14%
$2.88 million $25,740
May 2, 2025 $0.0149
-1.33%
$2.92 million $18,586
May 1, 2025 $0.015
+1.83%
$2.96 million $22,029
Apr 30, 2025 $0.0148
+2.43%
$2.9 million $47,645
Apr 29, 2025 $0.0147
+1.73%
$-- $20,306
Apr 28, 2025 $0.0144
-0.76%
$2.84 million $19,570
Apr 27, 2025 $0.0145
+0.90%
$2.86 million $24,729
Apr 26, 2025 $0.0144
-0.69%
$2.83 million $21,101
Apr 25, 2025 $0.0145
-0.48%
$2.85 million $22,335
Apr 24, 2025 $0.0146
-0.75%
$2.86 million $16,183
Apr 23, 2025 $0.0147
+3.89%
$2.89 million $29,443
Apr 22, 2025 $0.0141
+6.08%
$2.78 million $104,781
Apr 21, 2025 $0.0133
+0.98%
$2.62 million $85,956
Apr 20, 2025 $0.0132
+3.85%
$2.6 million $82,634
Apr 19, 2025 $0.0127
+2.17%
$2.5 million $71,100
Apr 18, 2025 $0.0125
+0.40%
$2.45 million $69,342
Apr 17, 2025 $0.0124
-0.40%
$2.43 million $67,884
Apr 16, 2025 $0.0124
-4.82%
$2.44 million $55,661
Apr 15, 2025 $0.0131
+7.40%
$2.57 million $28,623
Apr 14, 2025 $0.0122
+1.08%
$2.39 million $60,106
Apr 13, 2025 $0.012
-1.31%
$2.37 million $60,112
Apr 12, 2025 $0.0122
+0.91%
$2.4 million $57,485
Apr 11, 2025 $0.0121
-1.22%
$2.38 million $39,187
Apr 10, 2025 $0.0123
-5.55%
$2.41 million $48,635
Apr 9, 2025 $0.013
+4.34%
$2.55 million $67,086
Apr 8, 2025 $0.0124
-1.58%
$2.44 million $22,840
Apr 7, 2025 $0.0126
-3.66%
$2.48 million $64,565
Apr 6, 2025 $0.0131
-10.02%
$2.58 million $28,872
Apr 5, 2025 $0.0146
+0.69%
$2.86 million $11,202
Apr 4, 2025 $0.0145
+1.90%
$2.84 million $9,329
Apr 3, 2025 $0.0142
-1.79%
$2.8 million $7,359
Apr 2, 2025 $0.0145
-1.43%
$2.85 million $10,079
Apr 1, 2025 $0.0147
+2.29%
$2.89 million $14,727
Mar 31, 2025 $0.0144
+2.64%
$2.83 million $8,226
Mar 30, 2025 $0.014
-4.63%
$2.75 million $6,966
Mar 29, 2025 $0.0147
-2.13%
$2.89 million $10,792
Mar 28, 2025 $0.015
-0.46%
$2.95 million $7,709
Mar 27, 2025 $0.0151
+2.72%
$2.96 million $11,991
Mar 26, 2025 $0.0147
-3.36%
$2.88 million $10,205
Mar 25, 2025 $0.0155
-2.09%
$3.04 million $13,186
Mar 24, 2025 $0.0158
+5.40%
$3.11 million $1,602
Mar 23, 2025 $0.015
-4.39%
$2.95 million $2,922
Mar 22, 2025 $0.0157
+5.94%
$3.09 million $4,920
Mar 21, 2025 $0.0148
-0.13%
$2.91 million $3,218
Mar 20, 2025 $0.0148
-3.26%
$2.92 million $3,398
Mar 19, 2025 $0.0153
+6.09%
$3.01 million $11,557
Mar 18, 2025 $0.0145
-1.57%
$2.84 million $4,163
Mar 17, 2025 $0.0147
+0.96%
$2.89 million $3,984
Mar 16, 2025 $0.0146
+0.07%
$2.86 million $1,971