Xend Finance Historical Data

XEND Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $ 0.00196
-0.10%
$ 385,336 $ 404
Jun 22, 2 AM $ 0.00196
-0.56%
$ 385,729 $ 400
Jun 22, 1 AM $ 0.00197
+0.36%
$ 387,891 $ 262
Jun 22, 12 AM $ 0.00197
+0.00%
$ 386,515 $ 232
Jun 21, 11 PM $ 0.00197
+0.00%
$ 386,515 $ 232
Jun 21, 10 PM $ 0.00197
+0.00%
$ 386,515 $ 232
Jun 21, 9 PM $ 0.00197
-0.10%
$ 386,515 $ 232
Jun 21, 8 PM $ 0.00197
+0.00%
$ 386,908 $ 231
Jun 21, 7 PM $ 0.00197
-0.20%
$ 386,908 $ 231
Jun 21, 6 PM $ 0.00197
+0.10%
$ 387,694 $ 209
Jun 21, 5 PM $ 0.00197
+0.00%
$ 387,301 $ 193
Jun 21, 4 PM $ 0.00197
+0.00%
$ 387,301 $ 298
Jun 21, 3 PM $ 0.00197
+0.00%
$ 387,301 $ 332
Jun 21, 2 PM $ 0.00197
+0.00%
$ 387,301 $ 332
Jun 21, 1 PM $ 0.00197
+0.31%
$ 387,301 $ 307
Jun 21, 12 PM $ 0.00196
+0.00%
$ 386,122 $ 194
Jun 21, 11 AM $ 0.00196
+0.00%
$ 386,122 $ 194
Jun 21, 10 AM $ 0.00196
+0.00%
$ 386,122 $ 194
Jun 21, 9 AM $ 0.00196
+0.00%
$ 386,122 $ 1,256
Jun 21, 8 AM $ 0.00196
+0.00%
$ 386,122 $ 1,256
Jun 21, 7 AM $ 0.00196
+0.00%
$ 386,122 $ 1,256
Jun 21, 6 AM $ 0.00196
+0.00%
$ 386,122 $ 1,256
Jun 21, 5 AM $ 0.00196
+0.00%
$ 386,122 $ 1,256
Jun 21, 4 AM $ 0.00196
+0.00%
$ 386,122 $ 1,261
Jun 21, 3 AM $ 0.00196
+0.00%
$ 386,122 $ 1,261
Jun 21, 2 AM $ 0.00196
+0.00%
$ 386,122 $ 1,261
Jun 21, 1 AM $ 0.00196
+0.00%
$ 386,122 $ 1,261
Jun 21, 12 AM $ 0.00196
+0.00%
$ 386,122 $ 1,261
Jun 20, 11 PM $ 0.00196
+0.00%
$ 386,122 $ 1,261
Jun 20, 10 PM $ 0.00196
+0.00%
$ 386,122 $ 1,261
Jun 20, 9 PM $ 0.00196
+0.00%
$ 386,122 $ 1,261
Jun 20, 8 PM $ 0.00196
+0.00%
$ 386,122 $ 1,261
Jun 20, 7 PM $ 0.00196
+0.00%
$ 386,122 $ 1,281
Jun 20, 6 PM $ 0.00196
+0.00%
$ 386,122 $ 1,281
Jun 20, 5 PM $ 0.00196
-0.20%
$ 386,122 $ 1,325
Jun 20, 4 PM $ 0.00197
-0.10%
$ 386,908 $ 1,261
Jun 20, 3 PM $ 0.00197
+0.00%
$ 387,301 $ 1,201
Jun 20, 2 PM $ 0.00197
+0.10%
$ 387,301 $ 1,202
Jun 20, 1 PM $ 0.00197
+0.00%
$ 386,908 $ 1,196
Jun 20, 12 PM $ 0.00197
+0.00%
$ 386,908 $ 1,444
Jun 20, 11 AM $ 0.00197
+0.00%
$ 386,908 $ 1,455
Jun 20, 10 AM $ 0.00197
-1.50%
$ 386,908 $ 1,455
Jun 20, 9 AM $ 0.002
+0.00%
$ 392,803 $ 392
Jun 20, 8 AM $ 0.002
+0.00%
$ 392,803 $ 392
Jun 20, 7 AM $ 0.002
+0.00%
$ 392,803 $ 407
Jun 20, 6 AM $ 0.002
+0.00%
$ 392,803 $ 408
Jun 20, 5 AM $ 0.002
+0.00%
$ 392,803 $ 418
Jun 20, 4 AM $ 0.002
+0.00%
$ 392,803 $ 414
Jun 20, 3 AM $ 0.002
+0.00%
$ 392,803 $ 414
Jun 20, 2 AM $ 0.002
+0.00%
$ 392,803 $ 414