Xend Finance Historical Data

XEND Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.00243
+0.00%
$ 477,888 $ 6,157
Apr 17, 7 PM $ 0.00243
+0.00%
$ 477,888 $ 6,601
Apr 17, 6 PM $ 0.00243
+0.00%
$ 477,888 $ 7,028
Apr 17, 5 PM $ 0.00243
-0.21%
$ 477,888 $ 7,476
Apr 17, 4 PM $ 0.00244
-0.61%
$ 478,870 $ 7,721
Apr 17, 3 PM $ 0.00245
+0.00%
$ 481,818 $ 7,932
Apr 17, 2 PM $ 0.00245
+0.41%
$ 481,818 $ 8,255
Apr 17, 1 PM $ 0.00245
+1.20%
$ 481,818 $ 8,582
Apr 17, 12 PM $ 0.00242
+1.89%
$ 476,119 $ 8,506
Apr 17, 11 AM $ 0.00238
+0.00%
$ 467,277 $ 7,885
Apr 17, 10 AM $ 0.00238
+0.00%
$ 467,277 $ 8,331
Apr 17, 9 AM $ 0.00238
+0.00%
$ 467,277 $ 8,703
Apr 17, 8 AM $ 0.00238
+0.00%
$ 467,277 $ 8,940
Apr 17, 7 AM $ 0.00238
+0.00%
$ 467,277 $ 9,329
Apr 17, 6 AM $ 0.00238
+0.00%
$ 467,277 $ 9,596
Apr 17, 5 AM $ 0.00238
-0.59%
$ 467,277 $ 9,612
Apr 17, 4 AM $ 0.00239
+0.59%
$ 470,028 $ 9,609
Apr 17, 3 AM $ 0.00238
-0.59%
$ 467,277 $ 9,676
Apr 17, 2 AM $ 0.00239
+0.21%
$ 470,028 $ 9,729
Apr 17, 1 AM $ 0.00239
+0.59%
$ 469,045 $ 9,714
Apr 17, 12 AM $ 0.00237
-0.59%
$ 466,294 $ 9,669
Apr 16, 11 PM $ 0.00239
+1.06%
$ 469,045 $ 9,767
Apr 16, 10 PM $ 0.00236
+0.55%
$ 464,133 $ 9,404
Apr 16, 9 PM $ 0.00235
-0.55%
$ 461,578 $ 9,360
Apr 16, 8 PM $ 0.00236
+0.55%
$ 464,133 $ 9,350
Apr 16, 7 PM $ 0.00235
+0.04%
$ 461,578 $ 9,352
Apr 16, 6 PM $ 0.00235
-0.55%
$ 461,382 $ 9,307
Apr 16, 5 PM $ 0.00236
+0.00%
$ 463,936 $ 9,293
Apr 16, 4 PM $ 0.00236
+0.60%
$ 463,936 $ 9,438
Apr 16, 3 PM $ 0.00235
+0.00%
$ 461,185 $ 9,412
Apr 16, 2 PM $ 0.00235
+0.00%
$ 461,185 $ 9,793
Apr 16, 1 PM $ 0.00235
-0.59%
$ 461,185 $ 9,702
Apr 16, 12 PM $ 0.00236
+0.60%
$ 463,936 $ 9,754
Apr 16, 11 AM $ 0.00235
-0.59%
$ 461,185 $ 9,785
Apr 16, 10 AM $ 0.00236
+0.55%
$ 463,936 $ 9,776
Apr 16, 9 AM $ 0.00235
-0.59%
$ 461,382 $ 9,766
Apr 16, 8 AM $ 0.00236
+0.60%
$ 464,133 $ 10,116
Apr 16, 7 AM $ 0.00235
+0.00%
$ 461,382 $ 10,101
Apr 16, 6 AM $ 0.00235
+0.00%
$ 461,382 $ 10,119
Apr 16, 5 AM $ 0.00235
+0.00%
$ 461,382 $ 10,123
Apr 16, 4 AM $ 0.00235
+0.00%
$ 461,382 $ 10,151
Apr 16, 3 AM $ 0.00235
+0.00%
$ 461,382 $ 10,212
Apr 16, 2 AM $ 0.00235
-0.59%
$ 461,382 $ 10,184
Apr 16, 1 AM $ 0.00236
+0.00%
$ 464,133 $ 10,060
Apr 16, 12 AM $ 0.00235
+0.00%
$ 461,578 $ 10,077
Apr 15, 11 PM $ 0.00235
+0.00%
$ 461,578 $ 10,019
Apr 15, 10 PM $ 0.00235
+0.00%
$ 461,578 $ 10,007
Apr 15, 9 PM $ 0.00235
+0.00%
$ 461,578 $ 10,001
Apr 15, 8 PM $ 0.00235
-0.55%
$ 461,578 $ 9,964
Apr 15, 7 PM $ 0.00236
+0.00%
$ 464,133 $ 9,823