Xend Finance Historical Data

XEND Page 80
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $0.00239
+0.63%
$469,045 $10,083
Mar 11, 9 PM $0.00237
-0.63%
$466,098 $10,143
Mar 11, 8 PM $0.00237
+0.00%
$466,098 $10,165
Mar 11, 7 PM $0.00237
+0.00%
$466,098 $10,118
Mar 11, 6 PM $0.00237
-0.63%
$466,098 $10,136
Mar 11, 5 PM $0.00239
+0.00%
$469,045 $10,170
Mar 11, 4 PM $0.00239
+0.63%
$469,045 $10,365
Mar 11, 3 PM $0.00237
-0.63%
$466,098 $11,532
Mar 11, 2 PM $0.00237
-1.25%
$466,098 $11,581
Mar 11, 1 PM $0.0024
+0.00%
$471,993 $11,472
Mar 11, 12 PM $0.0024
+0.00%
$471,993 $11,423
Mar 11, 11 AM $0.0024
+1.05%
$471,993 $11,460
Mar 11, 10 AM $0.00238
+0.64%
$467,080 $11,048
Mar 11, 9 AM $0.00236
-0.63%
$464,133 $11,067
Mar 11, 8 AM $0.00238
+0.21%
$467,080 $10,932
Mar 11, 7 AM $0.00237
+2.55%
$466,098 $10,902
Mar 11, 6 AM $0.00231
+0.00%
$454,504 $10,230
Mar 11, 5 AM $0.00231
+0.04%
$454,504 $10,177
Mar 11, 4 AM $0.00231
-0.60%
$454,504 $10,150
Mar 11, 3 AM $0.00233
+0.61%
$457,255 $10,372
Mar 11, 2 AM $0.00231
-0.60%
$454,504 $10,470
Mar 11, 1 AM $0.00233
+0.65%
$457,255 $10,523
Mar 11, 12 AM $0.00231
-0.64%
$454,308 $10,549
Mar 10, 11 PM $0.00233
+0.00%
$457,255 $10,439
Mar 10, 10 PM $0.00233
+0.61%
$457,255 $10,547
Mar 10, 9 PM $0.00231
-0.60%
$454,504 $10,517
Mar 10, 8 PM $0.00233
+0.00%
$457,255 $10,557
Mar 10, 7 PM $0.00233
+0.00%
$457,255 $10,605
Mar 10, 6 PM $0.00233
+0.65%
$457,255 $10,709
Mar 10, 5 PM $0.00231
+0.00%
$454,308 $10,746
Mar 10, 4 PM $0.00231
+4.95%
$454,308 $10,570
Mar 10, 3 PM $0.00222
+0.00%
$435,640 $9,414
Mar 10, 2 PM $0.00222
+0.68%
$435,640 $9,517
Mar 10, 1 PM $0.0022
-0.68%
$432,693 $9,563
Mar 10, 12 PM $0.0022
+0.00%
$432,693 $9,520
Mar 10, 11 AM $0.0022
-0.68%
$432,693 $9,498
Mar 10, 10 AM $0.00222
+0.00%
$435,640 $9,454
Mar 10, 9 AM $0.00222
+0.68%
$435,640 $9,460
Mar 10, 8 AM $0.0022
+0.00%
$432,693 $9,479
Mar 10, 7 AM $0.0022
+0.00%
$432,693 $9,517
Mar 10, 6 AM $0.0022
-0.68%
$432,693 $9,620
Mar 10, 5 AM $0.00222
+0.00%
$435,640 $9,648
Mar 10, 4 AM $0.00222
+1.14%
$435,640 $9,685
Mar 10, 3 AM $0.00219
+0.64%
$430,728 $9,746
Mar 10, 2 AM $0.00218
-0.41%
$427,977 $9,698
Mar 10, 1 AM $0.00219
+0.00%
$429,745 $9,561
Mar 10, 12 AM $0.00219
+0.64%
$429,745 $9,615
Mar 9, 11 PM $0.00217
-0.64%
$426,994 $9,676
Mar 9, 10 PM $0.00217
+0.00%
$426,994 $9,567
Mar 9, 9 PM $0.00217
-0.64%
$426,994 $9,864