Xend Finance Historical Data

XEND Page 81
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $0.00217
-0.64%
$426,994 $9,864
Mar 9, 8 PM $0.00219
+0.00%
$429,745 $9,801
Mar 9, 7 PM $0.00219
+0.64%
$429,745 $9,685
Mar 9, 6 PM $0.00219
+0.60%
$429,549 $9,456
Mar 9, 5 PM $0.00217
+0.00%
$426,994 $9,427
Mar 9, 4 PM $0.00219
+0.00%
$429,745 $9,502
Mar 9, 3 PM $0.00219
-0.46%
$429,745 $9,689
Mar 9, 2 PM $0.0022
+0.64%
$431,710 $9,623
Mar 9, 1 PM $0.00218
-0.64%
$428,959 $9,558
Mar 9, 12 PM $0.0022
+0.00%
$431,710 $9,589
Mar 9, 11 AM $0.0022
+0.64%
$431,710 $9,516
Mar 9, 10 AM $0.00218
-0.64%
$428,959 $9,696
Mar 9, 9 AM $0.0022
+0.00%
$431,710 $9,715
Mar 9, 8 AM $0.0022
+0.05%
$431,710 $9,846
Mar 9, 7 AM $0.0022
+0.00%
$431,514 $9,809
Mar 9, 6 AM $0.0022
+0.64%
$431,514 $9,723
Mar 9, 5 AM $0.00218
-0.64%
$428,763 $9,754
Mar 9, 4 AM $0.0022
-0.05%
$431,514 $9,668
Mar 9, 3 AM $0.0022
+0.00%
$431,710 $9,467
Mar 9, 2 AM $0.0022
+0.00%
$431,710 $9,428
Mar 9, 1 AM $0.0022
-0.63%
$431,710 $9,450
Mar 9, 12 AM $0.00221
+0.00%
$434,461 $9,403
Mar 8, 11 PM $0.00221
+0.64%
$434,461 $9,455
Mar 8, 10 PM $0.0022
-1.08%
$431,710 $9,406
Mar 8, 9 PM $0.00222
+0.59%
$436,426 $9,147
Mar 8, 8 PM $0.00221
-0.59%
$433,872 $9,232
Mar 8, 7 PM $0.00222
+0.59%
$436,426 $9,322
Mar 8, 6 PM $0.00221
+0.00%
$433,872 $9,501
Mar 8, 5 PM $0.00221
-0.59%
$433,872 $9,494
Mar 8, 4 PM $0.00222
+0.86%
$436,426 $9,363
Mar 8, 3 PM $0.0022
-0.63%
$432,693 $9,134
Mar 8, 2 PM $0.00222
+0.00%
$435,444 $9,085
Mar 8, 1 PM $0.00222
+0.00%
$435,444 $9,203
Mar 8, 12 PM $0.00222
-0.23%
$435,444 $9,195
Mar 8, 11 AM $0.00222
+0.82%
$436,426 $9,254
Mar 8, 10 AM $0.0022
-0.59%
$432,889 $9,122
Mar 8, 9 AM $0.00222
+0.64%
$435,444 $9,046
Mar 8, 8 AM $0.0022
+0.00%
$432,693 $8,947
Mar 8, 7 AM $0.0022
-0.63%
$432,693 $8,902
Mar 8, 6 AM $0.00222
+0.00%
$435,444 $8,955
Mar 8, 5 AM $0.00222
+0.64%
$435,444 $8,962
Mar 8, 4 AM $0.0022
-0.63%
$432,693 $8,921
Mar 8, 3 AM $0.00222
+0.00%
$435,444 $8,900
Mar 8, 2 AM $0.00222
+0.00%
$435,444 $8,901
Mar 8, 1 AM $0.00222
+0.64%
$435,444 $8,897
Mar 8, 12 AM $0.0022
-0.63%
$432,693 $8,951
Mar 7, 11 PM $0.00222
+0.64%
$435,444 $8,976
Mar 7, 10 PM $0.0022
-0.63%
$432,693 $8,993
Mar 7, 9 PM $0.00222
-0.05%
$435,444 $9,086
Mar 7, 8 PM $0.00222
+0.64%
$435,444 $8,934