Xend Finance Historical Data

XEND Page 82
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $0.00222
+0.64%
$435,444 $8,934
Mar 7, 7 PM $0.0022
-0.68%
$432,693 $8,956
Mar 7, 6 PM $0.00222
+0.64%
$435,640 $8,909
Mar 7, 5 PM $0.0022
+0.00%
$432,889 $8,860
Mar 7, 4 PM $0.0022
+0.00%
$432,889 $8,931
Mar 7, 3 PM $0.0022
-0.63%
$432,889 $9,017
Mar 7, 2 PM $0.00222
+0.86%
$435,640 $9,080
Mar 7, 1 PM $0.00221
+0.00%
$434,658 $8,909
Mar 7, 12 PM $0.00221
+0.05%
$434,658 $9,020
Mar 7, 11 AM $0.00221
-0.05%
$434,461 $8,992
Mar 7, 10 AM $0.00221
+0.64%
$434,658 $9,066
Mar 7, 9 AM $0.0022
+0.00%
$431,907 $9,110
Mar 7, 8 AM $0.0022
-0.63%
$431,907 $9,094
Mar 7, 7 AM $0.0022
-1.08%
$431,907 $9,212
Mar 7, 6 AM $0.00222
+0.00%
$436,623 $9,117
Mar 7, 5 AM $0.00222
+0.63%
$436,623 $9,109
Mar 7, 4 AM $0.00221
+0.00%
$433,872 $9,237
Mar 7, 3 AM $0.00222
+0.63%
$436,623 $9,219
Mar 7, 2 AM $0.00221
-0.63%
$433,872 $9,321
Mar 7, 1 AM $0.00222
+0.00%
$436,623 $9,418
Mar 7, 12 AM $0.00222
+0.63%
$436,623 $10,261
Mar 6, 11 PM $0.00221
+0.00%
$433,872 $10,209
Mar 6, 10 PM $0.00221
+0.00%
$433,872 $10,316
Mar 6, 9 PM $0.00221
-0.41%
$433,872 $10,292
Mar 6, 8 PM $0.00222
-0.23%
$435,640 $10,391
Mar 6, 7 PM $0.00222
+0.23%
$436,623 $10,937
Mar 6, 6 PM $0.00222
-0.23%
$435,640 $11,046
Mar 6, 5 PM $0.00222
+0.00%
$436,623 $11,037
Mar 6, 4 PM $0.00222
-0.23%
$435,640 $11,077
Mar 6, 3 PM $0.00222
+0.23%
$436,623 $11,011
Mar 6, 2 PM $0.00222
-0.23%
$435,640 $10,890
Mar 6, 1 PM $0.00222
+0.86%
$436,623 $10,591
Mar 6, 12 PM $0.0022
+0.05%
$432,889 $10,492
Mar 6, 11 AM $0.0022
+0.00%
$432,693 $11,255
Mar 6, 10 AM $0.0022
-0.68%
$432,693 $11,204
Mar 6, 9 AM $0.00222
+0.00%
$435,640 $11,293
Mar 6, 8 AM $0.00222
+0.68%
$435,640 $11,421
Mar 6, 7 AM $0.0022
-0.68%
$432,693 $11,296
Mar 6, 6 AM $0.00222
+0.00%
$435,640 $11,436
Mar 6, 5 AM $0.00222
+0.91%
$435,640 $11,338
Mar 6, 4 AM $0.0022
-0.68%
$431,710 $12,197
Mar 6, 3 AM $0.00221
+0.68%
$434,658 $12,160
Mar 6, 2 AM $0.0022
-0.68%
$431,710 $12,034
Mar 6, 1 AM $0.00221
-2.64%
$434,658 $11,988
Mar 6, 12 AM $0.00227
+0.00%
$446,448 $11,008
Mar 5, 11 PM $0.00227
+0.00%
$446,448 $10,992
Mar 5, 10 PM $0.00227
+0.00%
$446,448 $11,130
Mar 5, 9 PM $0.00227
+0.00%
$446,448 $11,173
Mar 5, 8 PM $0.00227
+1.52%
$446,448 $11,211
Mar 5, 7 PM $0.00224
+0.27%
$439,767 $10,619