Xend Finance Historical Data

XEND Page 83
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $0.00223
+0.00%
$438,588 $10,587
Mar 5, 5 PM $0.00223
-0.27%
$438,588 $10,680
Mar 5, 4 PM $0.00224
+0.27%
$439,767 $10,613
Mar 5, 3 PM $0.00223
-0.22%
$438,588 $10,640
Mar 5, 2 PM $0.00224
+0.00%
$439,570 $10,647
Mar 5, 1 PM $0.00224
-0.45%
$439,570 $11,757
Mar 5, 12 PM $0.00225
+1.63%
$441,535 $11,771
Mar 5, 11 AM $0.00221
+0.00%
$434,461 $11,014
Mar 5, 10 AM $0.00221
+0.64%
$434,461 $11,133
Mar 5, 9 AM $0.0022
-0.14%
$431,710 $12,829
Mar 5, 8 AM $0.0022
+0.00%
$432,300 $12,776
Mar 5, 7 AM $0.0022
-0.32%
$432,300 $12,960
Mar 5, 6 AM $0.00221
+0.00%
$433,675 $12,690
Mar 5, 5 AM $0.00221
-1.56%
$433,675 $12,777
Mar 5, 4 AM $0.00224
+0.00%
$440,553 $11,924
Mar 5, 3 AM $0.00224
+0.00%
$440,553 $12,133
Mar 5, 2 AM $0.00224
-0.44%
$440,553 $12,571
Mar 5, 1 AM $0.00225
+0.45%
$442,518 $13,786
Mar 5, 12 AM $0.00224
-0.04%
$440,553 $13,841
Mar 4, 11 PM $0.00224
-0.62%
$440,749 $13,852
Mar 4, 10 PM $0.00226
-0.62%
$443,500 $13,631
Mar 4, 9 PM $0.00227
+0.00%
$446,251 $13,639
Mar 4, 8 PM $0.00227
+0.00%
$446,251 $13,490
Mar 4, 7 PM $0.00227
+0.62%
$446,251 $13,525
Mar 4, 6 PM $0.00226
+0.00%
$443,500 $13,407
Mar 4, 5 PM $0.00226
-0.66%
$443,500 $13,392
Mar 4, 4 PM $0.00227
+0.00%
$-- $13,376
Mar 4, 1 PM $0.00225
-0.66%
$441,535 $12,621
Mar 4, 12 PM $0.00226
+0.00%
$444,483 $12,586
Mar 4, 11 AM $0.00226
+0.00%
$444,483 $12,627
Mar 4, 9 AM $0.00235
-0.09%
$461,185 $11,055
Mar 4, 8 AM $0.00236
+0.30%
$464,133 $10,981
Mar 4, 7 AM $0.00235
+0.00%
$462,561 $10,914
Mar 4, 6 AM $0.00235
+0.09%
$462,561 $11,025
Mar 4, 5 AM $0.00235
+0.00%
$462,168 $10,965
Mar 4, 4 AM $0.00235
-1.22%
$462,168 $10,706
Mar 4, 3 AM $0.00237
-1.62%
$465,115 $10,190
Mar 4, 2 AM $0.00241
-2.67%
$472,779 $10,128
Mar 4, 1 AM $0.00247
+0.00%
$485,748 $8,930
Mar 4, 12 AM $0.00247
-0.56%
$485,748 $8,973
Mar 3, 11 PM $0.00249
+0.00%
$488,499 $8,931
Mar 3, 10 PM $0.00249
+0.57%
$488,499 $8,905
Mar 3, 9 PM $0.00247
-0.56%
$485,748 $8,854
Mar 3, 8 PM $0.00249
+0.57%
$488,499 $8,916
Mar 3, 7 PM $0.00247
-0.56%
$485,748 $8,965
Mar 3, 6 PM $0.00249
+0.00%
$488,499 $9,068
Mar 3, 5 PM $0.00249
+0.00%
$488,499 $9,810
Mar 3, 4 PM $0.00249
+0.00%
$488,499 $9,771
Mar 3, 3 PM $0.00249
+0.00%
$488,499 $10,122
Mar 3, 2 PM $0.00249
+0.00%
$488,499 $10,493