Xend Finance Historical Data

XEND Page 84
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $0.00249
+0.00%
$488,499 $10,493
Mar 3, 1 PM $0.00249
+0.57%
$488,499 $10,513
Mar 3, 12 PM $0.00247
-0.56%
$485,748 $10,477
Mar 3, 11 AM $0.00249
+0.00%
$488,499 $10,465
Mar 3, 10 AM $0.00249
+0.53%
$488,499 $10,546
Mar 3, 9 AM $0.00247
+0.24%
$485,944 $10,565
Mar 3, 8 AM $0.00247
-0.04%
$484,765 $10,208
Mar 3, 7 AM $0.00247
-0.56%
$484,962 $10,195
Mar 3, 6 AM $0.00248
+0.57%
$487,713 $10,184
Mar 3, 5 AM $0.00247
-0.40%
$484,962 $10,178
Mar 3, 4 AM $0.00248
+0.00%
$486,927 $10,451
Mar 3, 3 AM $0.00248
+0.98%
$486,927 $10,846
Mar 3, 2 AM $0.00245
-0.24%
$482,211 $10,802
Mar 3, 1 AM $0.00246
+0.00%
$483,390 $10,781
Mar 3, 12 AM $0.00246
+0.12%
$483,390 $10,853
Mar 2, 11 PM $0.00246
+0.00%
$482,800 $10,852
Mar 2, 10 PM $0.00246
-0.61%
$482,800 $10,804
Mar 2, 9 PM $0.00247
+0.61%
$485,748 $10,879
Mar 2, 8 PM $0.00247
+0.61%
$485,748 $10,852
Mar 2, 7 PM $0.00247
+0.49%
$485,355 $11,529
Mar 2, 6 PM $0.00247
+1.44%
$485,748 $11,483
Mar 2, 5 PM $0.00244
+0.00%
$478,870 $10,653
Mar 2, 4 PM $0.00244
+0.87%
$478,870 $10,749
Mar 2, 3 PM $0.00242
+0.54%
$474,744 $10,453
Mar 2, 2 PM $0.0024
+0.00%
$472,189 $10,195
Mar 2, 1 PM $0.0024
+0.00%
$472,189 $10,125
Mar 2, 12 PM $0.0024
+0.00%
$472,189 $10,225
Mar 2, 11 AM $0.0024
+0.00%
$472,189 $10,204
Mar 2, 10 AM $0.0024
+0.00%
$472,189 $10,100
Mar 2, 9 AM $0.0024
+0.00%
$472,189 $10,055
Mar 2, 8 AM $0.0024
-0.54%
$472,189 $10,054
Mar 2, 7 AM $0.00242
+0.54%
$474,744 $9,948
Mar 2, 6 AM $0.0024
-0.58%
$472,189 $9,964
Mar 2, 5 AM $0.00242
+0.62%
$474,940 $10,004
Mar 2, 4 AM $0.0024
-0.58%
$471,993 $9,931
Mar 2, 3 AM $0.00242
-0.86%
$474,744 $9,826
Mar 2, 2 AM $0.00244
+0.58%
$478,870 $9,627
Mar 2, 1 AM $0.00242
+0.00%
$476,119 $9,845
Mar 2, 12 AM $0.00242
+0.00%
$476,119 $10,101
Mar 1, 11 PM $0.00242
-0.53%
$476,119 $10,247
Mar 1, 10 PM $0.00244
+0.58%
$478,674 $10,313
Mar 1, 9 PM $0.00242
-0.57%
$475,923 $10,290
Mar 1, 8 PM $0.00244
-1.26%
$478,674 $10,308
Mar 1, 7 PM $0.00247
+0.00%
$486,141 $9,575
Mar 1, 6 PM $0.00247
+0.00%
$486,141 $9,569
Mar 1, 5 PM $0.00247
-0.04%
$486,141 $9,588
Mar 1, 4 PM $0.00247
+0.28%
$486,337 $9,578
Mar 1, 3 PM $0.00247
+0.00%
$484,962 $9,550
Mar 1, 2 PM $0.00247
+0.00%
$484,962 $9,559
Mar 1, 1 PM $0.00247
+0.04%
$484,962 $9,647