Xend Finance Historical Data

XEND Page 85
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $0.00247
+0.04%
$484,962 $9,647
Mar 1, 12 PM $0.00247
+0.00%
$484,765 $9,492
Mar 1, 11 AM $0.00247
-0.20%
$484,765 $10,302
Mar 1, 10 AM $0.00247
+0.00%
$485,748 $10,334
Mar 1, 9 AM $0.00247
+0.00%
$484,765 $10,581
Mar 1, 8 AM $0.00247
-0.76%
$484,765 $10,568
Mar 1, 7 AM $0.00249
+0.00%
$488,499 $10,619
Mar 1, 6 AM $0.00249
-0.04%
$488,499 $10,721
Mar 1, 5 AM $0.00249
+0.00%
$488,695 $11,141
Mar 1, 4 AM $0.00247
-0.56%
$485,944 $11,226
Mar 1, 3 AM $0.00249
+0.57%
$488,695 $11,280
Mar 1, 2 AM $0.00247
+0.24%
$485,944 $11,265
Mar 1, 1 AM $0.00247
-0.32%
$484,765 $11,646
Mar 1, 12 AM $0.00247
+0.12%
$486,337 $11,226
Feb 28, 11 PM $0.00247
+0.12%
$485,748 $11,102
Feb 28, 10 PM $0.00246
-0.28%
$483,783 $11,025
Feb 28, 9 PM $0.00247
+0.28%
$485,158 $11,071
Feb 28, 8 PM $0.00246
+0.00%
$483,783 $11,102
Feb 28, 7 PM $0.00246
+0.00%
$483,783 $10,967
Feb 28, 6 PM $0.00246
-0.28%
$483,783 $10,969
Feb 28, 5 PM $0.00247
+0.28%
$485,158 $10,949
Feb 28, 4 PM $0.00246
+0.00%
$483,783 $10,874
Feb 28, 3 PM $0.00247
+0.00%
$485,158 $10,873
Feb 28, 2 PM $0.00247
+0.00%
$485,158 $11,018
Feb 28, 1 PM $0.00246
-0.28%
$483,783 $10,878
Feb 28, 12 PM $0.00247
-2.14%
$485,158 $10,934
Feb 28, 11 AM $0.00252
-0.47%
$495,769 $10,106
Feb 28, 10 AM $0.00253
+0.24%
$498,127 $10,154
Feb 28, 9 AM $0.00251
-0.48%
$494,001 $10,016
Feb 28, 8 AM $0.00253
+0.68%
$496,359 $10,062
Feb 28, 7 AM $0.00251
+0.00%
$493,018 $9,966
Feb 28, 6 AM $0.00252
-1.67%
$496,162 $9,934
Feb 28, 5 AM $0.00257
+0.67%
$504,612 $9,490
Feb 28, 4 AM $0.00255
+0.00%
$501,271 $9,418
Feb 28, 3 AM $0.00255
+0.00%
$501,271 $9,417
Feb 28, 2 AM $0.00256
+1.26%
$503,629 $9,351
Feb 28, 1 AM $0.00253
+0.00%
$497,341 $8,714
Feb 28, 12 AM $0.00251
-0.67%
$494,001 $8,789
Feb 27, 11 PM $0.00251
+0.00%
$494,001 $8,882
Feb 27, 10 PM $0.00253
+0.00%
$497,341 $8,942
Feb 27, 9 PM $0.00253
+0.64%
$497,341 $8,875
Feb 27, 8 PM $0.00251
-0.63%
$494,197 $8,824
Feb 27, 7 PM $0.00253
+0.64%
$497,341 $8,932
Feb 27, 6 PM $0.00251
+0.00%
$494,197 $8,911
Feb 27, 5 PM $0.00251
-0.63%
$494,197 $9,034
Feb 27, 4 PM $0.00253
-0.04%
$497,341 $8,974
Feb 27, 3 PM $0.00253
+0.64%
$497,538 $8,957
Feb 27, 2 PM $0.00252
-0.63%
$494,394 $8,856
Feb 27, 1 PM $0.00253
+0.00%
$497,538 $11,320
Feb 27, 12 PM $0.00252
-0.63%
$494,394 $11,525