Xend Finance Historical Data

XEND Page 87
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $0.0022
+0.00%
$431,907 $9,589
Feb 25, 9 AM $0.00221
+0.41%
$433,675 $9,716
Feb 25, 8 AM $0.0022
-0.41%
$431,907 $9,604
Feb 25, 7 AM $0.00221
+0.41%
$433,675 $9,609
Feb 25, 6 AM $0.0022
-0.41%
$431,907 $9,665
Feb 25, 5 AM $0.00221
+0.41%
$433,675 $9,618
Feb 25, 4 AM $0.0022
+0.05%
$431,907 $9,667
Feb 25, 3 AM $0.0022
-0.05%
$431,710 $9,680
Feb 25, 2 AM $0.0022
-0.41%
$431,907 $9,625
Feb 25, 1 AM $0.00221
+0.00%
$433,675 $9,677
Feb 25, 12 AM $0.00221
+0.87%
$433,675 $9,440
Feb 24, 11 PM $0.00219
+0.00%
$429,942 $9,108
Feb 24, 10 PM $0.00219
+0.00%
$429,942 $8,740
Feb 24, 9 PM $0.00219
-0.59%
$429,942 $8,398
Feb 24, 8 PM $0.0022
+0.59%
$432,496 $7,998
Feb 24, 7 PM $0.00219
+0.00%
$429,942 $7,563
Feb 24, 6 PM $0.00219
+0.00%
$429,942 $7,190
Feb 24, 5 PM $0.00219
+0.00%
$429,942 $6,838
Feb 24, 4 PM $0.00219
+0.00%
$429,942 $6,388
Feb 24, 3 PM $0.00219
+0.00%
$429,942 $6,404
Feb 24, 2 PM $0.00219
-0.59%
$429,942 $6,327
Feb 24, 1 PM $0.0022
+0.59%
$432,496 $6,306
Feb 24, 12 PM $0.00219
-0.64%
$429,942 $6,216
Feb 24, 11 AM $0.0022
+0.00%
$432,693 $6,226
Feb 24, 10 AM $0.0022
+0.05%
$432,693 $6,317
Feb 24, 9 AM $0.0022
+0.64%
$432,496 $6,201
Feb 24, 8 AM $0.00219
+0.00%
$429,745 $6,142
Feb 24, 7 AM $0.00219
-0.64%
$429,745 $6,043
Feb 24, 6 AM $0.0022
+0.64%
$432,496 $5,990
Feb 24, 5 AM $0.00219
-0.64%
$429,745 $6,189
Feb 24, 4 AM $0.0022
+1.10%
$432,496 $6,122
Feb 24, 3 AM $0.00218
-0.23%
$427,780 $6,144
Feb 24, 2 AM $0.00218
+0.23%
$428,763 $6,032
Feb 24, 1 AM $0.00218
+0.23%
$428,763 $6,095
Feb 24, 12 AM $0.00218
+0.00%
$427,780 $6,113
Feb 23, 11 PM $0.00218
+0.00%
$427,780 $6,480
Feb 23, 10 PM $0.00218
+0.05%
$427,780 $6,811
Feb 23, 9 PM $0.00218
+0.00%
$427,584 $7,171
Feb 23, 8 PM $0.00218
+0.00%
$427,584 $7,532
Feb 23, 7 PM $0.00218
+0.00%
$427,584 $7,920
Feb 23, 6 PM $0.00218
+0.00%
$427,584 $8,300
Feb 23, 5 PM $0.00218
+0.00%
$427,584 $8,707
Feb 23, 4 PM $0.00218
+0.00%
$427,584 $9,104
Feb 23, 3 PM $0.00216
+0.00%
$424,833 $9,234
Feb 23, 2 PM $0.00218
+0.65%
$427,584 $9,221
Feb 23, 1 PM $0.00216
-0.64%
$424,833 $9,213
Feb 23, 12 PM $0.00218
+0.65%
$427,584 $9,272
Feb 23, 11 AM $0.00216
-0.64%
$424,833 $9,237
Feb 23, 10 AM $0.00218
+0.00%
$427,584 $9,155
Feb 23, 9 AM $0.00218
+0.65%
$427,584 $9,141