Xend Finance Historical Data

XEND Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 AM $0.00236
-0.51%
$463,740 $226
Aug 6, 4 AM $0.00237
+0.00%
$466,098 $65
Aug 6, 3 AM $0.00237
+0.00%
$466,098 $65
Aug 6, 2 AM $0.00237
+0.00%
$466,098 $65
Aug 6, 1 AM $0.00237
+0.00%
$466,098 $65
Aug 6, 12 AM $0.00237
+0.00%
$466,098 $65
Aug 5, 11 PM $0.00237
+0.00%
$466,098 $139
Aug 5, 10 PM $0.00237
+0.00%
$466,098 $194
Aug 5, 9 PM $0.00237
+0.00%
$466,098 $194
Aug 5, 8 PM $0.00237
+0.00%
$466,098 $194
Aug 5, 7 PM $0.00237
+0.00%
$466,098 $315
Aug 5, 6 PM $0.00237
+0.00%
$466,098 $340
Aug 5, 5 PM $0.00237
+0.00%
$466,098 $584
Aug 5, 4 PM $0.00237
+0.00%
$466,098 $669
Aug 5, 3 PM $0.00237
+0.00%
$466,098 $669
Aug 5, 2 PM $0.00237
-0.21%
$466,098 $705
Aug 5, 1 PM $0.00238
+0.00%
$467,081 $681
Aug 5, 12 PM $0.00238
+0.00%
$467,081 $1,087
Aug 5, 11 AM $0.00238
+0.00%
$467,081 $1,099
Aug 5, 10 AM $0.00238
+0.00%
$467,081 $1,178
Aug 5, 9 AM $0.00238
+0.00%
$467,081 $1,198
Aug 5, 8 AM $0.00238
-0.04%
$467,081 $1,387
Aug 5, 7 AM $0.00238
+0.00%
$467,277 $1,385
Aug 5, 6 AM $0.00238
+0.00%
$467,277 $1,686
Aug 5, 5 AM $0.00238
+0.04%
$467,277 $1,717
Aug 5, 4 AM $0.00238
+0.00%
$467,081 $1,714
Aug 5, 3 AM $0.00238
+0.00%
$467,081 $1,714
Aug 5, 2 AM $0.00238
+0.00%
$467,081 $1,729
Aug 5, 1 AM $0.00238
+0.00%
$467,081 $1,729
Aug 5, 12 AM $0.00238
-0.42%
$467,081 $9,242
Aug 4, 11 PM $0.00239
-0.21%
$469,046 $14,192
Aug 4, 10 PM $0.00239
+0.00%
$470,028 $14,137
Aug 4, 9 PM $0.00239
+0.00%
$470,028 $14,147
Aug 4, 8 PM $0.00239
+0.00%
$470,028 $14,178
Aug 4, 7 PM $0.00239
-0.46%
$470,028 $14,069
Aug 4, 6 PM $0.0024
+1.09%
$472,190 $14,064
Aug 4, 5 PM $0.00238
-0.21%
$467,081 $13,820
Aug 4, 4 PM $0.00238
+0.00%
$468,063 $13,735
Aug 4, 3 PM $0.00238
-0.21%
$468,063 $13,737
Aug 4, 2 PM $0.00239
+0.00%
$469,046 $13,702
Aug 4, 1 PM $0.00239
-1.65%
$469,046 $13,705
Aug 4, 12 PM $0.00243
+0.00%
$476,906 $13,291
Aug 4, 11 AM $0.00243
+0.62%
$476,905 $13,223
Aug 4, 10 AM $0.00241
-0.62%
$473,958 $13,217
Aug 4, 9 AM $0.00243
+0.83%
$476,905 $13,198
Aug 4, 8 AM $0.00241
+0.00%
$472,976 $12,996
Aug 4, 7 AM $0.00241
-0.62%
$472,976 $12,997
Aug 4, 6 AM $0.00243
+0.00%
$476,905 $13,714
Aug 4, 5 AM $0.00243
+0.00%
$476,906 $14,177
Aug 4, 4 AM $0.00243
+0.00%
$476,906 $14,177