Xend Finance Historical Data

XEND Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.00236
+0.00%
$ 464,133 $ 9,823
Apr 15, 6 PM $ 0.00235
+0.04%
$ 461,382 $ 9,832
Apr 15, 5 PM $ 0.00235
-0.59%
$ 461,185 $ 9,839
Apr 15, 4 PM $ 0.00236
-0.04%
$ 463,936 $ 9,741
Apr 15, 3 PM $ 0.00236
-0.80%
$ 464,133 $ 9,834
Apr 15, 2 PM $ 0.00238
+0.00%
$ 467,866 $ 9,970
Apr 15, 1 PM $ 0.00238
+0.00%
$ 467,866 $ 10,038
Apr 15, 12 PM $ 0.00238
+0.00%
$ 467,866 $ 9,889
Apr 15, 11 AM $ 0.00238
+0.17%
$ 467,866 $ 10,696
Apr 15, 10 AM $ 0.00238
+0.00%
$ 467,866 $ 10,647
Apr 15, 9 AM $ 0.00238
+1.02%
$ 467,866 $ 10,689
Apr 15, 8 AM $ 0.00236
+0.00%
$ 463,150 $ 10,446
Apr 15, 7 AM $ 0.00236
-0.55%
$ 463,150 $ 10,419
Apr 15, 6 AM $ 0.00237
+0.55%
$ 465,705 $ 10,489
Apr 15, 5 AM $ 0.00236
+0.00%
$ 463,150 $ 10,379
Apr 15, 4 AM $ 0.00236
+0.00%
$ 463,150 $ 10,344
Apr 15, 3 AM $ 0.00236
-0.59%
$ 463,150 $ 10,220
Apr 15, 2 AM $ 0.00237
+0.04%
$ 465,901 $ 10,282
Apr 15, 1 AM $ 0.00237
+0.00%
$ 465,705 $ 10,331
Apr 15, 12 AM $ 0.00237
+0.55%
$ 465,705 $ 10,364
Apr 14, 11 PM $ 0.00236
+0.00%
$ 463,150 $ 10,521
Apr 14, 10 PM $ 0.00237
+0.00%
$ 465,705 $ 10,574
Apr 14, 9 PM $ 0.00237
+0.00%
$ 465,705 $ 11,245
Apr 14, 8 PM $ 0.00236
-0.55%
$ 463,150 $ 11,234
Apr 14, 7 PM $ 0.00237
+0.00%
$ 465,705 $ 11,308
Apr 14, 6 PM $ 0.00237
-0.04%
$ 465,705 $ 11,811
Apr 14, 5 PM $ 0.00237
+0.55%
$ 465,901 $ 11,681
Apr 14, 4 PM $ 0.00236
-0.59%
$ 463,347 $ 11,732
Apr 14, 3 PM $ 0.00237
+1.11%
$ 466,098 $ 11,619
Apr 14, 2 PM $ 0.00235
+0.60%
$ 460,989 $ 12,118
Apr 14, 1 PM $ 0.00233
-0.60%
$ 458,238 $ 12,237
Apr 14, 12 PM $ 0.00235
+1.21%
$ 460,989 $ 12,332
Apr 14, 11 AM $ 0.00232
+0.00%
$ 455,487 $ 11,679
Apr 14, 10 AM $ 0.00232
+0.00%
$ 455,487 $ 12,915
Apr 14, 9 AM $ 0.00232
+0.04%
$ 455,487 $ 13,202
Apr 14, 8 AM $ 0.00232
+0.00%
$ 455,290 $ 13,222
Apr 14, 7 AM $ 0.00232
+0.00%
$ 455,290 $ 13,505
Apr 14, 6 AM $ 0.00232
-0.60%
$ 455,290 $ 13,350
Apr 14, 5 AM $ 0.00233
+0.00%
$ 458,041 $ 13,409
Apr 14, 4 AM $ 0.00233
+0.56%
$ 458,041 $ 13,412
Apr 14, 3 AM $ 0.00232
-0.60%
$ 455,487 $ 13,485
Apr 14, 2 AM $ 0.00233
+0.00%
$ 458,238 $ 13,439
Apr 14, 1 AM $ 0.00233
+0.00%
$ 458,238 $ 13,474
Apr 14, 12 AM $ 0.00233
+0.65%
$ 458,238 $ 13,520
Apr 13, 11 PM $ 0.00233
+0.21%
$ 458,238 $ 13,815
Apr 13, 10 PM $ 0.00233
+1.31%
$ 457,255 $ 14,129
Apr 13, 9 PM $ 0.0023
+0.61%
$ 451,360 $ 13,405
Apr 13, 8 PM $ 0.00228
-0.61%
$ 448,609 $ 13,437
Apr 13, 7 PM $ 0.0023
+1.14%
$ 451,360 $ 13,464
Apr 13, 6 PM $ 0.00226
+0.00%
$ 443,500 $ 12,906