Xend Finance Historical Data

XEND Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $ 0.002
+0.00%
$ 392,803 $ 414
Jun 20, 1 AM $ 0.002
+0.00%
$ 392,803 $ 414
Jun 20, 12 AM $ 0.002
+0.00%
$ 392,803 $ 414
Jun 19, 11 PM $ 0.002
+0.00%
$ 392,803 $ 414
Jun 19, 10 PM $ 0.002
+0.00%
$ 392,803 $ 414
Jun 19, 9 PM $ 0.002
+0.00%
$ 392,803 $ 414
Jun 19, 8 PM $ 0.002
+0.10%
$ 392,803 $ 414
Jun 19, 7 PM $ 0.002
+0.00%
$ 392,410 $ 394
Jun 19, 6 PM $ 0.002
+0.10%
$ 392,410 $ 398
Jun 19, 5 PM $ 0.00199
+0.05%
$ 392,017 $ 354
Jun 19, 4 PM $ 0.00199
+0.00%
$ 391,821 $ 314
Jun 19, 3 PM $ 0.00199
+0.00%
$ 391,821 $ 316
Jun 19, 2 PM $ 0.00199
+0.00%
$ 391,821 $ 345
Jun 19, 1 PM $ 0.00199
-0.15%
$ 391,821 $ 334
Jun 19, 12 PM $ 0.002
+0.00%
$ 392,410 $ 86
Jun 19, 11 AM $ 0.002
+0.00%
$ 392,410 $ 76
Jun 19, 10 AM $ 0.002
+0.00%
$ 392,410 $ 83
Jun 19, 9 AM $ 0.002
+0.00%
$ 392,410 $ 83
Jun 19, 8 AM $ 0.002
+0.00%
$ 392,410 $ 92
Jun 19, 7 AM $ 0.002
+0.00%
$ 392,410 $ 77
Jun 19, 6 AM $ 0.002
+0.00%
$ 392,410 $ 168
Jun 19, 5 AM $ 0.002
+0.00%
$ 392,410 $ 158
Jun 19, 4 AM $ 0.002
+0.00%
$ 392,410 $ 158
Jun 19, 3 AM $ 0.002
+0.00%
$ 392,410 $ 188
Jun 19, 2 AM $ 0.002
+0.00%
$ 392,410 $ 193
Jun 19, 1 AM $ 0.002
+0.00%
$ 392,410 $ 193
Jun 19, 12 AM $ 0.002
+0.00%
$ 392,410 $ 199
Jun 18, 11 PM $ 0.002
+0.00%
$ 392,410 $ 249
Jun 18, 10 PM $ 0.002
+0.00%
$ 392,410 $ 249
Jun 18, 9 PM $ 0.002
+0.00%
$ 392,410 $ 249
Jun 18, 8 PM $ 0.002
+0.00%
$ 392,410 $ 276
Jun 18, 7 PM $ 0.002
+0.00%
$ 392,410 $ 276
Jun 18, 6 PM $ 0.002
+0.00%
$ 392,410 $ 283
Jun 18, 5 PM $ 0.002
+0.00%
$ 392,410 $ 331
Jun 18, 4 PM $ 0.002
+0.00%
$ 392,410 $ 352
Jun 18, 3 PM $ 0.002
-0.50%
$ 392,410 $ 384
Jun 18, 2 PM $ 0.00201
+0.00%
$ 394,375 $ 389
Jun 18, 1 PM $ 0.00201
+0.00%
$ 394,375 $ 389
Jun 18, 12 PM $ 0.00201
+0.00%
$ 394,375 $ 389
Jun 18, 11 AM $ 0.00201
+0.40%
$ 394,375 $ 403
Jun 18, 10 AM $ 0.002
+0.00%
$ 392,803 $ 396
Jun 18, 9 AM $ 0.002
-0.89%
$ 392,803 $ 396
Jun 18, 8 AM $ 0.00202
+0.00%
$ 396,340 $ 388
Jun 18, 7 AM $ 0.00202
-0.49%
$ 396,340 $ 433
Jun 18, 6 AM $ 0.00203
+0.00%
$ 398,305 $ 440
Jun 18, 5 AM $ 0.00203
+0.00%
$ 398,305 $ 440
Jun 18, 4 AM $ 0.00203
-0.34%
$ 398,305 $ 901
Jun 18, 3 AM $ 0.00203
+0.35%
$ 399,681 $ 871
Jun 18, 2 AM $ 0.00203
+0.00%
$ 398,305 $ 866
Jun 18, 1 AM $ 0.00203
+0.00%
$ 398,305 $ 866