Xend Finance Historical Data

XEND Page 90
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $0.00219
+0.18%
$430,728 $9,414
Feb 19, 6 AM $0.00219
+0.14%
$429,942 $9,468
Feb 19, 5 AM $0.00218
-0.50%
$429,352 $9,385
Feb 19, 4 AM $0.0022
+0.60%
$431,514 $9,324
Feb 19, 3 AM $0.00218
+0.00%
$428,959 $9,265
Feb 19, 2 AM $0.00218
+0.00%
$428,959 $9,355
Feb 19, 1 AM $0.00218
-0.59%
$428,959 $9,425
Feb 19, 12 AM $0.00218
-0.59%
$428,959 $9,378
Feb 18, 11 PM $0.0022
+0.60%
$431,514 $9,486
Feb 18, 10 PM $0.00218
-0.59%
$428,959 $9,431
Feb 18, 9 PM $0.0022
+0.00%
$431,514 $9,355
Feb 18, 8 PM $0.0022
+0.60%
$431,514 $9,299
Feb 18, 7 PM $0.00218
-0.59%
$428,959 $9,307
Feb 18, 6 PM $0.00218
+0.00%
$428,959 $9,308
Feb 18, 5 PM $0.00218
-0.27%
$428,959 $9,358
Feb 18, 4 PM $0.00219
+0.00%
$430,138 $9,263
Feb 18, 3 PM $0.00219
+0.00%
$430,138 $9,304
Feb 18, 2 PM $0.00219
-0.55%
$430,138 $9,316
Feb 18, 1 PM $0.0022
+0.55%
$432,496 $9,183
Feb 18, 12 PM $0.00219
+0.00%
$432,496 $9,192
Feb 18, 11 AM $0.00219
+0.00%
$430,138 $9,204
Feb 18, 10 AM $0.00219
-0.55%
$430,138 $9,113
Feb 18, 9 AM $0.0022
+0.64%
$430,138 $9,161
Feb 18, 8 AM $0.00219
+0.05%
$429,745 $9,194
Feb 18, 7 AM $0.00219
-0.50%
$429,549 $9,130
Feb 18, 6 AM $0.0022
+0.55%
$431,710 $9,075
Feb 18, 5 AM $0.00218
-0.55%
$429,352 $9,168
Feb 18, 4 AM $0.0022
+0.00%
$431,710 $9,194
Feb 18, 3 AM $0.0022
+0.00%
$431,710 $9,188
Feb 18, 2 AM $0.0022
+0.55%
$431,710 $9,036
Feb 18, 1 AM $0.00218
-0.55%
$429,352 $9,024
Feb 18, 12 AM $0.0022
+0.00%
$431,710 $9,039
Feb 17, 11 PM $0.0022
+0.55%
$431,710 $8,979
Feb 17, 10 PM $0.00218
+0.00%
$429,352 $9,098
Feb 17, 9 PM $0.00218
+0.00%
$429,352 $9,131
Feb 17, 8 PM $0.00218
-0.55%
$429,352 $10,246
Feb 17, 7 PM $0.00218
-0.55%
$429,352 $10,247
Feb 17, 6 PM $0.00218
+0.00%
$429,352 $10,279
Feb 17, 5 PM $0.00218
-0.55%
$429,352 $10,226
Feb 17, 4 PM $0.0022
+0.64%
$431,710 $10,164
Feb 17, 3 PM $0.00218
-0.05%
$428,959 $10,178
Feb 17, 2 PM $0.0022
+0.60%
$431,710 $10,129
Feb 17, 1 PM $0.00218
-0.59%
$429,156 $10,182
Feb 17, 12 PM $0.0022
+0.60%
$431,710 $10,123
Feb 17, 11 AM $0.00218
-0.59%
$429,156 $10,292
Feb 17, 10 AM $0.0022
+0.00%
$431,710 $10,335
Feb 17, 9 AM $0.0022
+0.64%
$431,710 $10,291
Feb 17, 8 AM $0.0022
+0.69%
$431,710 $10,364
Feb 17, 7 AM $0.0022
+0.00%
$431,710 $10,304
Feb 17, 6 AM $0.0022
+0.64%
$428,959 $10,265