Xend Finance Historical Data

XEND Page 92
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $0.00223
+0.00%
$438,784 $9,621
Feb 15, 5 AM $0.00223
-0.62%
$438,784 $9,797
Feb 15, 4 AM $0.00225
+0.63%
$438,784 $9,942
Feb 15, 3 AM $0.00223
+0.00%
$438,784 $9,877
Feb 15, 2 AM $0.00225
+0.63%
$441,535 $9,815
Feb 15, 1 AM $0.00225
+0.00%
$441,535 $9,787
Feb 15, 12 AM $0.00225
+0.00%
$438,784 $9,807
Feb 14, 11 PM $0.00225
+0.63%
$441,535 $9,824
Feb 14, 10 PM $0.00223
+0.00%
$438,784 $10,040
Feb 14, 9 PM $0.00223
-0.45%
$438,784 $9,881
Feb 14, 8 PM $0.00224
+0.00%
$440,749 $9,880
Feb 14, 7 PM $0.00224
+0.00%
$440,749 $9,988
Feb 14, 6 PM $0.00224
+0.00%
$438,784 $9,811
Feb 14, 5 PM $0.00224
+0.45%
$440,749 $9,751
Feb 14, 4 PM $0.00223
-0.45%
$438,784 $9,721
Feb 14, 3 PM $0.00224
+0.00%
$440,749 $9,877
Feb 14, 2 PM $0.00224
+0.45%
$440,749 $10,005
Feb 14, 1 PM $0.00223
+0.00%
$438,784 $9,886
Feb 14, 12 PM $0.00223
+0.18%
$438,784 $9,949
Feb 14, 11 AM $0.00223
-0.36%
$437,998 $9,840
Feb 14, 10 AM $0.00224
+0.00%
$439,570 $9,861
Feb 14, 9 AM $0.00224
+0.90%
$439,570 $9,687
Feb 14, 8 AM $0.00222
+0.68%
$435,640 $9,328
Feb 14, 7 AM $0.0022
+0.00%
$432,693 $9,369
Feb 14, 6 AM $0.0022
+0.00%
$432,693 $9,437
Feb 14, 5 AM $0.0022
-0.68%
$432,693 $9,330
Feb 14, 4 AM $0.00222
+0.23%
$435,640 $9,227
Feb 14, 3 AM $0.00221
+0.41%
$434,658 $9,239
Feb 14, 2 AM $0.00221
+0.41%
$434,658 $9,241
Feb 14, 1 AM $0.0022
-0.41%
$432,889 $9,256
Feb 14, 12 AM $0.00221
+0.00%
$434,658 $9,249
Feb 13, 11 PM $0.00221
+0.00%
$434,658 $9,258
Feb 13, 10 PM $0.00221
+0.00%
$434,658 $9,015
Feb 13, 9 PM $0.00221
+0.00%
$434,658 $9,076
Feb 13, 8 PM $0.00221
+0.41%
$434,658 $9,053
Feb 13, 7 PM $0.0022
-0.36%
$432,889 $8,971
Feb 13, 6 PM $0.00221
+0.36%
$434,461 $9,235
Feb 13, 5 PM $0.0022
-0.36%
$432,889 $9,505
Feb 13, 4 PM $0.00221
+0.14%
$434,461 $9,530
Feb 13, 3 PM $0.00221
+0.50%
$431,907 $9,861
Feb 13, 2 PM $0.0022
-0.45%
$431,710 $9,941
Feb 13, 1 PM $0.00221
+0.41%
$433,675 $9,906
Feb 13, 12 PM $0.0022
+0.00%
$431,907 $10,700
Feb 13, 11 AM $0.0022
+0.00%
$431,907 $10,671
Feb 13, 10 AM $0.0022
-0.45%
$431,907 $10,724
Feb 13, 9 AM $0.00221
+0.45%
$433,872 $10,836
Feb 13, 8 AM $0.0022
-0.23%
$431,907 $10,811
Feb 13, 7 AM $0.0022
+0.00%
$432,889 $10,645
Feb 13, 6 AM $0.0022
+0.23%
$432,889 $10,710
Feb 13, 5 AM $0.0022
-0.23%
$431,907 $10,703