Xend Finance Historical Data

XEND Page 93
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $0.0022
-0.23%
$431,907 $10,713
Feb 13, 3 AM $0.0022
+0.05%
$432,889 $10,690
Feb 13, 2 AM $0.0022
+0.00%
$432,693 $10,715
Feb 13, 1 AM $0.0022
+0.00%
$432,693 $10,641
Feb 13, 12 AM $0.0022
+0.18%
$432,693 $10,622
Feb 12, 11 PM $0.0022
-0.23%
$431,907 $10,556
Feb 12, 10 PM $0.0022
+0.23%
$432,889 $10,582
Feb 12, 9 PM $0.0022
-0.09%
$431,907 $10,504
Feb 12, 8 PM $0.0022
-0.14%
$432,300 $10,454
Feb 12, 7 PM $0.0022
+0.23%
$431,710 $10,413
Feb 12, 6 PM $0.0022
-0.54%
$431,907 $10,367
Feb 12, 5 PM $0.00221
-0.09%
$434,265 $10,247
Feb 12, 4 PM $0.00221
-1.34%
$434,658 $10,281
Feb 12, 3 PM $0.00224
-1.10%
$442,518 $9,783
Feb 12, 2 PM $0.00227
+0.00%
$445,465 $9,752
Feb 12, 1 PM $0.00227
-2.75%
$445,465 $10,754
Feb 12, 12 PM $0.00232
-0.51%
$455,683 $9,881
Feb 12, 11 AM $0.00233
+0.56%
$458,041 $9,950
Feb 12, 10 AM $0.00233
+0.56%
$455,487 $9,916
Feb 12, 9 AM $0.00232
-0.52%
$455,487 $9,852
Feb 12, 8 AM $0.00233
+0.52%
$457,845 $9,767
Feb 12, 7 AM $0.00232
+0.00%
$455,487 $9,774
Feb 12, 6 AM $0.00232
+0.04%
$455,487 $9,703
Feb 12, 5 AM $0.00232
-0.56%
$455,290 $9,731
Feb 12, 4 AM $0.00233
+0.56%
$457,845 $9,396
Feb 12, 3 AM $0.00232
-0.56%
$455,290 $9,256
Feb 12, 2 AM $0.00233
+0.00%
$457,845 $9,212
Feb 12, 1 AM $0.00233
+0.56%
$457,845 $9,323
Feb 12, 12 AM $0.00232
+0.00%
$455,290 $9,422
Feb 11, 11 PM $0.00233
+0.52%
$457,845 $9,416
Feb 11, 10 PM $0.00232
-0.52%
$455,487 $9,355
Feb 11, 9 PM $0.00233
+0.56%
$457,845 $9,346
Feb 11, 8 PM $0.00232
+0.00%
$455,290 $9,396
Feb 11, 7 PM $0.00233
+0.56%
$457,845 $9,452
Feb 11, 6 PM $0.00232
-0.56%
$455,290 $9,635
Feb 11, 5 PM $0.00233
+0.00%
$457,845 $9,613
Feb 11, 4 PM $0.00232
-0.60%
$455,290 $9,594
Feb 11, 3 PM $0.00233
-0.64%
$458,041 $9,625
Feb 11, 2 PM $0.00233
+1.48%
$458,631 $9,550
Feb 11, 1 PM $0.0023
+0.00%
$451,950 $8,571
Feb 11, 12 PM $0.0023
+0.48%
$451,950 $8,641
Feb 11, 11 AM $0.00229
-0.48%
$449,788 $8,688
Feb 11, 10 AM $0.0023
+0.48%
$451,950 $8,662
Feb 11, 9 AM $0.00229
-0.48%
$449,788 $8,681
Feb 11, 8 AM $0.0023
+0.48%
$451,950 $8,811
Feb 11, 7 AM $0.0023
+0.48%
$451,950 $8,850
Feb 11, 6 AM $0.0023
-0.04%
$452,146 $8,839
Feb 11, 5 AM $0.0023
+0.00%
$452,343 $8,836
Feb 11, 4 AM $0.0023
-0.60%
$452,343 $9,223
Feb 11, 3 AM $0.00232
+0.56%
$455,094 $9,362