Xend Finance Historical Data

XEND Page 94
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $0.00232
+0.56%
$455,094 $9,362
Feb 11, 2 AM $0.00232
+0.56%
$455,094 $9,437
Feb 11, 1 AM $0.0023
-0.56%
$452,539 $9,384
Feb 11, 12 AM $0.00232
+0.56%
$455,094 $13,387
Feb 10, 11 PM $0.0023
+0.00%
$452,539 $13,390
Feb 10, 10 PM $0.0023
-0.56%
$452,539 $13,394
Feb 10, 9 PM $0.00232
+0.00%
$455,094 $13,419
Feb 10, 8 PM $0.00232
+0.00%
$455,094 $13,291
Feb 10, 7 PM $0.00232
+0.78%
$455,094 $13,298
Feb 10, 6 PM $0.0023
-0.52%
$451,557 $13,138
Feb 10, 5 PM $0.00231
+0.00%
$453,915 $13,216
Feb 10, 4 PM $0.00231
+0.52%
$453,915 $13,197
Feb 10, 3 PM $0.0023
-0.52%
$451,557 $13,284
Feb 10, 2 PM $0.00231
+0.00%
$453,915 $13,326
Feb 10, 1 PM $0.00231
+0.57%
$451,557 $13,358
Feb 10, 12 PM $0.0023
-0.56%
$451,360 $13,418
Feb 10, 11 AM $0.00231
+0.00%
$453,915 $13,364
Feb 10, 10 AM $0.00231
+0.00%
$453,915 $13,365
Feb 10, 9 AM $0.00231
+0.35%
$453,915 $14,459
Feb 10, 8 AM $0.0023
+0.00%
$452,343 $14,393
Feb 10, 7 AM $0.00231
+0.35%
$453,915 $14,373
Feb 10, 6 AM $0.00231
+0.13%
$453,915 $14,412
Feb 10, 5 AM $0.00231
-0.65%
$453,325 $14,340
Feb 10, 4 AM $0.00232
+0.00%
$453,325 $14,311
Feb 10, 3 AM $0.00232
+0.43%
$456,273 $14,342
Feb 10, 2 AM $0.00231
+0.00%
$454,308 $14,314
Feb 10, 1 AM $0.00231
-1.11%
$454,308 $14,454
Feb 10, 12 AM $0.00235
+0.00%
$461,185 $10,435
Feb 9, 11 PM $0.00234
-0.38%
$459,417 $10,405
Feb 9, 10 PM $0.00235
+0.38%
$461,185 $10,432
Feb 9, 9 PM $0.00234
-0.38%
$459,417 $10,461
Feb 9, 8 PM $0.00235
+0.00%
$461,185 $10,523
Feb 9, 7 PM $0.00235
+0.00%
$459,417 $10,476
Feb 9, 6 PM $0.00235
+0.21%
$461,185 $10,476
Feb 9, 5 PM $0.00234
+0.47%
$460,203 $10,409
Feb 9, 4 PM $0.00233
-0.26%
$458,041 $10,406
Feb 9, 3 PM $0.00234
+0.52%
$459,220 $10,497
Feb 9, 2 PM $0.00232
-0.47%
$456,862 $10,301
Feb 9, 1 PM $0.00234
+0.47%
$459,024 $10,255
Feb 9, 12 PM $0.00232
+0.00%
$456,862 $10,271
Feb 9, 11 AM $0.00232
+0.00%
$456,862 $11,312
Feb 9, 10 AM $0.00232
-2.39%
$456,862 $13,871
Feb 9, 9 AM $0.00238
+0.00%
$468,063 $14,784
Feb 9, 8 AM $0.00238
-0.13%
$468,063 $14,846
Feb 9, 7 AM $0.0024
+0.46%
$470,814 $14,848
Feb 9, 6 AM $0.00238
-0.46%
$468,652 $14,837
Feb 9, 5 AM $0.0024
-0.13%
$468,652 $14,892
Feb 9, 4 AM $0.0024
+0.00%
$471,403 $14,905
Feb 9, 3 AM $0.0024
+0.50%
$471,403 $14,879
Feb 9, 2 AM $0.00239
-0.50%
$469,045 $14,758