Xend Finance Historical Data

XEND Page 97
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $0.0025
+0.28%
$491,053 $14,189
Feb 4, 11 PM $0.00249
-0.28%
$489,678 $14,198
Feb 4, 10 PM $0.0025
+0.28%
$491,053 $14,265
Feb 4, 9 PM $0.0025
-0.36%
$489,678 $14,169
Feb 4, 8 PM $0.0025
+0.00%
$492,232 $14,188
Feb 4, 7 PM $0.0025
+0.12%
$492,232 $14,566
Feb 4, 6 PM $0.0025
-0.12%
$491,643 $14,602
Feb 4, 5 PM $0.0025
+0.32%
$492,232 $14,640
Feb 4, 4 PM $0.0025
-0.60%
$492,232 $14,499
Feb 4, 3 PM $0.00252
-0.24%
$495,180 $14,424
Feb 4, 2 PM $0.00253
-0.47%
$496,359 $14,232
Feb 4, 1 PM $0.00253
+0.00%
$496,359 $14,301
Feb 4, 12 PM $0.00253
+0.36%
$498,127 $14,195
Feb 4, 11 AM $0.00253
-3.62%
$496,359 $14,260
Feb 4, 10 AM $0.00262
+0.19%
$515,026 $13,292
Feb 4, 9 AM $0.00262
+0.00%
$514,044 $13,114
Feb 4, 8 AM $0.00262
-0.19%
$515,026 $13,177
Feb 4, 7 AM $0.00262
+0.00%
$515,026 $13,303
Feb 4, 6 AM $0.00262
+0.00%
$514,044 $13,415
Feb 4, 5 AM $0.00262
+0.00%
$514,044 $13,378
Feb 4, 4 AM $0.00262
-0.19%
$514,044 $13,315
Feb 4, 3 AM $0.00262
+0.19%
$515,026 $13,404
Feb 4, 2 AM $0.00262
-0.19%
$514,044 $13,456
Feb 4, 1 AM $0.00262
+0.19%
$515,026 $13,420
Feb 4, 12 AM $0.00262
-0.19%
$514,044 $13,371
Feb 3, 11 PM $0.00262
+0.00%
$514,044 $13,313
Feb 3, 10 PM $0.00262
-0.68%
$514,044 $13,181
Feb 3, 9 PM $0.00263
+0.53%
$517,581 $13,106
Feb 3, 8 PM $0.00263
+0.30%
$517,384 $13,056
Feb 3, 7 PM $0.00262
+0.11%
$515,812 $12,611
Feb 3, 6 PM $0.00262
-0.11%
$515,812 $12,463
Feb 3, 5 PM $0.00262
+0.11%
$515,812 $12,319
Feb 3, 4 PM $0.00262
+0.00%
$515,223 $12,357
Feb 3, 3 PM $0.00262
+0.00%
$515,223 $12,158
Feb 3, 2 PM $0.00262
-0.23%
$515,223 $12,620
Feb 3, 1 PM $0.00263
+0.00%
$516,402 $12,685
Feb 3, 12 PM $0.00263
-0.19%
$516,402 $12,778
Feb 3, 11 AM $0.00263
+0.00%
$516,402 $12,727
Feb 3, 10 AM $0.00263
+0.19%
$517,384 $12,758
Feb 3, 9 AM $0.00263
+0.00%
$517,384 $12,904
Feb 3, 8 AM $0.00263
+0.19%
$517,384 $13,229
Feb 3, 7 AM $0.00263
-0.19%
$516,402 $13,207
Feb 3, 6 AM $0.00263
+0.19%
$517,384 $13,246
Feb 3, 5 AM $0.00263
+0.00%
$516,402 $13,245
Feb 3, 4 AM $0.00263
+0.00%
$517,384 $13,283
Feb 3, 3 AM $0.00263
-0.04%
$517,384 $13,153
Feb 3, 2 AM $0.00263
+0.00%
$517,581 $13,107
Feb 3, 1 AM $0.00263
+0.00%
$517,581 $13,234
Feb 3, 12 AM $0.00263
+0.00%
$517,581 $13,327
Feb 2, 11 PM $0.00263
-0.64%
$520,921 $13,667