Xend Finance Historical Data

XEND
Download
Date Close Price change Market cap Trading volume
Today $ 0.00177
+0.00%
$ 346,857 $ 229
Yesterday $ 0.00161
-2.60%
$ 316,561 $ 496
Jul 4, 2026 $ 0.00165
-1.19%
$ 325,011 $ 2,616
Jul 3, 2026 $ 0.00167
+1.21%
$ 328,941 $ 793
Jul 2, 2026 $ 0.00165
-10.64%
$ 325,011 $ 1,652
Jul 1, 2026 $ 0.00185
-1.02%
$ 363,721 $ 1,450
Jun 30, 2026 $ 0.00187
-0.27%
$ 367,455 $ 111
Jun 29, 2026 $ 0.00187
-2.70%
$ 368,437 $ 1,179
Jun 28, 2026 $ 0.00193
+1.53%
$ 378,655 $ 1,303
Jun 27, 2026 $ 0.0019
+0.48%
$ 372,957 $ 102
Jun 26, 2026 $ 0.00189
-0.47%
$ 371,188 $ 392
Jun 25, 2026 $ 0.0019
+2.43%
$ 372,957 $ 2,893
Jun 24, 2026 $ 0.00185
-0.70%
$ 364,114 $ 1,892
Jun 23, 2026 $ 0.00187
-3.96%
$ 366,669 $ 4,826
Jun 22, 2026 $ 0.00194
-1.22%
$ 381,799 $ 627
Jun 21, 2026 $ 0.00197
+0.10%
$ 386,515 $ 232
Jun 20, 2026 $ 0.00196
-1.70%
$ 386,122 $ 1,261
Jun 19, 2026 $ 0.002
+0.10%
$ 392,803 $ 414
Jun 18, 2026 $ 0.002
-1.53%
$ 392,410 $ 249
Jun 17, 2026 $ 0.00203
+0.15%
$ 398,502 $ 809
Jun 16, 2026 $ 0.00202
-0.59%
$ 397,912 $ 296
Jun 15, 2026 $ 0.00204
-1.74%
$ 400,270 $ 1,531
Jun 14, 2026 $ 0.00207
-1.00%
$ 407,344 $ 699
Jun 13, 2026 $ 0.00209
-0.19%
$ 411,471 $ 187
Jun 12, 2026 $ 0.0021
-0.38%
$ 412,257 $ 271
Jun 11, 2026 $ 0.00211
+0.19%
$ 413,829 $ 177
Jun 10, 2026 $ 0.0021
-0.61%
$ 413,043 $ 548
Jun 9, 2026 $ 0.00211
-0.56%
$ 415,597 $ 858
Jun 8, 2026 $ 0.00213
+0.57%
$ 417,955 $ 494
Jun 7, 2026 $ 0.00211
+1.88%
$ 415,597 $ 1,990
Jun 6, 2026 $ 0.00208
+3.39%
$ 407,934 $ 3,691
Jun 5, 2026 $ 0.00201
+0.05%
$ 394,572 $ 7,263
Jun 4, 2026 $ 0.00201
-0.15%
$ 394,375 $ 584
Jun 3, 2026 $ 0.00201
-1.47%
$ 394,965 $ 766
Jun 2, 2026 $ 0.00204
-0.29%
$ 400,860 $ 688
Jun 1, 2026 $ 0.00205
-1.25%
$ 402,039 $ 2,495
May 31, 2026 $ 0.00207
-0.19%
$ 407,148 $ 761
May 30, 2026 $ 0.00208
+4.74%
$ 407,934 $ 8,155
May 29, 2026 $ 0.00198
+0.00%
$ 389,463 $ 200
May 28, 2026 $ 0.00198
-1.10%
$ 389,463 $ 5,175
May 27, 2026 $ 0.002
-0.30%
$ 393,786 $ 275
May 26, 2026 $ 0.00201
+0.75%
$ 394,965 $ 6,437
May 25, 2026 $ 0.00199
-1.34%
$ 392,017 $ 303
May 24, 2026 $ 0.00202
-0.49%
$ 397,323 $ 108
May 23, 2026 $ 0.00203
+0.49%
$ 399,288 $ 177
May 22, 2026 $ 0.00202
-0.74%
$ 397,323 $ 1,826
May 21, 2026 $ 0.00204
+8.93%
$ 400,270 $ 4,214
May 20, 2026 $ 0.00187
+7.59%
$ 367,455 $ 3,185
May 19, 2026 $ 0.00174
+9.93%
$ 341,517 $ 5,657
May 18, 2026 $ 0.00158
+5.89%
$ 310,666 $ 8,748
Download