Xend Finance Historical Data

XEND
Download
Date Close Price change Market cap Trading volume
Today $0.00179
+0.00%
$352,718 $915
Yesterday $0.00178
-1.65%
$350,360 $1,668
Aug 20, 2026 $0.00181
+1.51%
$356,255 $648
Aug 19, 2026 $0.00179
+1.19%
$350,949 $2,383
Aug 18, 2026 $0.00177
-0.51%
$346,823 $545
Aug 17, 2026 $0.00177
+0.17%
$348,591 $79
Aug 16, 2026 $0.00177
-1.34%
$348,002 $1,007
Aug 15, 2026 $0.00179
+1.13%
$352,718 $1,190
Aug 14, 2026 $0.00178
-10.98%
$348,788 $23,829
Aug 13, 2026 $0.00199
-6.38%
$391,821 $10,184
Aug 12, 2026 $0.00213
-0.70%
$418,545 $612
Aug 11, 2026 $0.00215
-1.70%
$421,493 $885
Aug 10, 2026 $0.00218
+0.23%
$428,763 $104
Aug 9, 2026 $0.00218
+0.00%
$427,781 $30
Aug 8, 2026 $0.00218
+0.00%
$427,781 $18
Aug 7, 2026 $0.00218
-1.36%
$427,781 $953
Aug 6, 2026 $0.00221
-6.96%
$433,676 $2,021
Aug 5, 2026 $0.00237
-0.63%
$466,098 $139
Aug 4, 2026 $0.00239
+5.06%
$469,046 $14,192
Aug 3, 2026 $0.00227
+1.79%
$446,448 $13,709
Aug 2, 2026 $0.00223
+47.81%
$438,588 $81,438
Aug 1, 2026 $0.00151
+14.39%
$296,715 $17,468
Jul 31, 2026 $0.00132
-0.60%
$259,380 $165
Jul 30, 2026 $0.00133
+0.23%
$260,952 $331
Jul 29, 2026 $0.00133
+0.00%
$-- $1
Jul 28, 2026 $0.00133
+0.08%
$260,363 $135
Jul 27, 2026 $0.00132
+0.00%
$260,166 $2
Jul 26, 2026 $0.00132
+0.53%
$260,166 $119
Jul 25, 2026 $0.00132
-0.38%
$258,791 $31
Jul 24, 2026 $0.00132
+0.00%
$259,773 $276
Jul 23, 2026 $0.00132
-0.68%
$259,773 $365
Jul 22, 2026 $0.00133
+0.45%
$261,542 $193
Jul 21, 2026 $0.00133
+0.23%
$260,363 $55
Jul 20, 2026 $0.00132
-0.30%
$259,773 $108
Jul 19, 2026 $0.00133
+1.45%
$260,559 $896
Jul 18, 2026 $0.00131
+2.35%
$256,826 $253
Jul 17, 2026 $0.00128
-1.24%
$250,931 $776
Jul 16, 2026 $0.00129
+0.00%
$254,075 $2,248
Jul 15, 2026 $0.00129
-0.39%
$254,075 $295
Jul 14, 2026 $0.0013
-13.98%
$255,057 $8,351
Jul 13, 2026 $0.00151
-2.33%
$296,519 $421
Jul 12, 2026 $0.00154
-0.83%
$303,593 $83
Jul 11, 2026 $0.00156
+0.26%
$306,147 $392
Jul 10, 2026 $0.00155
-0.06%
$305,361 $557
Jul 9, 2026 $0.00155
-0.70%
$305,558 $286
Jul 8, 2026 $0.00157
-2.00%
$307,719 $217
Jul 7, 2026 $0.0016
-0.56%
$314,007 $252
Jul 6, 2026 $0.00161
-0.25%
$315,776 $361
Jul 5, 2026 $0.00161
-2.60%
$316,561 $496
Jul 4, 2026 $0.00165
-1.19%
$325,011 $2,616
Download