Xend Finance Historical Data

XEND
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.00505
+0.00%
$ 993,120 $ 59
4:34 PM $ 0.00506
+0.00%
$ 994,651 $ 53
4:28 PM $ 0.00211
+0.00%
$ 414,988 $ 326
4:27 PM $ 0.00161
+0.00%
$ 414,988 $ 278
4:26 PM $ 0.00161
+0.00%
$ 414,988 $ 278
4:25 PM $ 0.00161
+0.00%
$ 414,988 $ 278
4:24 PM $ 0.00161
+0.00%
$ 316,169 $ 278
4:23 PM $ 0.00161
+0.00%
$ 316,169 $ 278
4:22 PM $ 0.00161
+0.00%
$ 316,169 $ 278
4:21 PM $ 0.00161
+0.00%
$ 316,169 $ 278
4:20 PM $ 0.00161
+0.00%
$ 316,169 $ 278
4:19 PM $ 0.00161
+0.00%
$ 316,169 $ 278
4:18 PM $ 0.00161
+0.00%
$ 316,169 $ 278
4:17 PM $ 0.00161
+0.00%
$ 316,169 $ 278
4:16 PM $ 0.00161
+0.00%
$ 316,169 $ 278
4:15 PM $ 0.00161
+0.00%
$ 316,169 $ 278
4:14 PM $ 0.00161
+0.00%
$ 316,169 $ 278
4:13 PM $ 0.00161
+0.00%
$ 316,169 $ 278
4:12 PM $ 0.00161
+0.00%
$ 316,169 $ 278
4:11 PM $ 0.00161
+0.00%
$ 316,169 $ 278
4:10 PM $ 0.00161
+0.00%
$ 316,169 $ 278
4:09 PM $ 0.00161
+0.00%
$ 316,169 $ 278
4:08 PM $ 0.00161
+0.00%
$ 316,169 $ 278
4:07 PM $ 0.00161
+0.00%
$ 316,169 $ 278
4:06 PM $ 0.00161
+0.00%
$ 316,169 $ 278
4:05 PM $ 0.00161
+0.00%
$ 316,169 $ 278
4:04 PM $ 0.00161
+0.00%
$ 316,169 $ 278
4:03 PM $ 0.00161
+0.00%
$ 316,169 $ 278
4:02 PM $ 0.00161
+0.00%
$ 316,169 $ 278
4:01 PM $ 0.00161
+0.00%
$ 316,169 $ 278
4:00 PM $ 0.00161
+0.00%
$ 316,169 $ 278
3:59 PM $ 0.00161
+0.00%
$ 316,169 $ 278
3:58 PM $ 0.00161
+0.00%
$ 316,169 $ 278
3:57 PM $ 0.00161
+0.00%
$ 316,169 $ 278
3:56 PM $ 0.00161
+0.00%
$ 316,169 $ 278
3:55 PM $ 0.00161
+0.00%
$ 316,169 $ 278
3:54 PM $ 0.00161
+0.00%
$ 316,169 $ 278
3:53 PM $ 0.00161
+0.00%
$ 316,169 $ 278
3:52 PM $ 0.00161
+0.00%
$ 316,169 $ 278
3:51 PM $ 0.00161
+0.00%
$ 316,169 $ 278
3:50 PM $ 0.00161
+0.00%
$ 316,169 $ 278
3:49 PM $ 0.00161
+0.00%
$ 316,169 $ 278
3:48 PM $ 0.00161
+0.00%
$ 316,169 $ 278
3:47 PM $ 0.00161
+0.00%
$ 316,169 $ 278
3:46 PM $ 0.00161
+0.00%
$ 316,169 $ 278
3:45 PM $ 0.00161
+0.00%
$ 316,169 $ 278
3:44 PM $ 0.00161
+0.00%
$ 316,169 $ 278
3:43 PM $ 0.00161
+0.00%
$ 316,169 $ 278
3:42 PM $ 0.00161
+0.00%
$ 316,169 $ 278
3:41 PM $ 0.00161
+0.00%
$ 316,169 $ 278
Download