Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venox Historical Data

VNX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Jul 12, 2019 $0.000118
+3.56%
$-- $0
Jul 11, 2019 $0.000114
-1.23%
$-- $1
Jul 10, 2019 $0.000122
-1.69%
$-- $0
Jul 9, 2019 $0.000124
-48.83%
$-- $2
Jul 8, 2019 $0.000242
+7.46%
$-- $3
Jul 2, 2019 $0.000216
+2.58%
$-- $0
Jul 1, 2019 $0.00021
-0.48%
$-- $0
Jun 29, 2019 $0.000236
-3.70%
$-- $1
Jun 28, 2019 $0.000245
+5.17%
$-- $1
Jun 25, 2019 $0.000227
+5.49%
$-- $0
Jun 24, 2019 $0.000216
-0.66%
$-- $1
Jun 15, 2019 $0.000174
+0.98%
$-- $2
Jun 14, 2019 $0.000172
+2.92%
$-- $5
Jun 13, 2019 $0.00245
+1.75%
$-- $25
Jun 12, 2019 $0.00241
+284.48%
$-- $49
Jun 11, 2019 $0.000627
-1.43%
$-- $0
Jun 10, 2019 $0.000636
+4.32%
$-- $1
Jun 9, 2019 $0.000874
+0.04%
$-- $27
Jun 8, 2019 $0.000874
+0.10%
$-- $54
Jun 7, 2019 $0.000795
+2.22%
$-- $8
Jun 6, 2019 $0.000777
-68.66%
$-- $49
Jun 4, 2019 $0.000869
-3.21%
$-- $0
Jun 3, 2019 $0.000897
-5.42%
$-- $0
Jun 2, 2019 $0.000943
+0.87%
$-- $0
Jun 1, 2019 $0.000935
-0.20%
$-- $0.01
May 31, 2019 $0.00125
+1.30%
$-- $0
May 30, 2019 $0.00124
-57.73%
$-- $0
May 29, 2019 $0.00292
+126.15%
$-- $31
May 28, 2019 $0.00129
-0.69%
$-- $0
May 27, 2019 $0.0013
+8.47%
$-- $13
May 26, 2019 $0.0012
+8.05%
$-- $12
May 25, 2019 $0.00111
-12.07%
$-- $140
May 24, 2019 $0.00126
+0.69%
$-- $0
May 23, 2019 $0.00125
+16.51%
$-- $0
May 22, 2019 $0.00108
-2.67%
$-- $0.1
May 21, 2019 $0.00111
-18.10%
$-- $64
May 20, 2019 $0.00135
-7.40%
$-- $2
May 19, 2019 $0.00146
+18.68%
$-- $1
May 18, 2019 $0.00123
-1.31%
$-- $5
May 17, 2019 $0.00114
-8.09%
$-- $0.01
May 16, 2019 $0.00124
-3.98%
$-- $0
May 15, 2019 $0.00129
-28.75%
$-- $12
May 14, 2019 $0.00181
+12.74%
$-- $2
May 13, 2019 $0.00161
+10.93%
$-- $237
May 12, 2019 $0.00145
-2.29%
$-- $2
May 11, 2019 $0.00148
-33.16%
$-- $0.1
May 10, 2019 $0.00222
-1.45%
$-- $34
May 9, 2019 $0.00225
+91.25%
$-- $1
May 8, 2019 $0.00118
+7.51%
$-- $58
Download