Venox Historical Data

VNX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 12, 2019 $ 0.000118
+3.56%
$ -- $ 0
Jul 11, 2019 $ 0.000114
-1.23%
$ -- $ 1
Jul 10, 2019 $ 0.000122
-1.69%
$ -- $ 0
Jul 9, 2019 $ 0.000124
-48.83%
$ -- $ 2
Jul 8, 2019 $ 0.000242
+7.46%
$ -- $ 3
Jul 2, 2019 $ 0.000216
+2.58%
$ -- $ 0
Jul 1, 2019 $ 0.00021
-0.48%
$ -- $ 0
Jun 29, 2019 $ 0.000236
-3.70%
$ -- $ 1
Jun 28, 2019 $ 0.000245
+5.17%
$ -- $ 1
Jun 25, 2019 $ 0.000227
+5.49%
$ -- $ 0
Jun 24, 2019 $ 0.000216
-0.66%
$ -- $ 1
Jun 15, 2019 $ 0.000174
+0.98%
$ -- $ 2
Jun 14, 2019 $ 0.000172
+2.92%
$ -- $ 5
Jun 13, 2019 $ 0.00245
+1.75%
$ -- $ 25
Jun 12, 2019 $ 0.00241
+284.48%
$ -- $ 49
Jun 11, 2019 $ 0.000627
-1.43%
$ -- $ 0
Jun 10, 2019 $ 0.000636
+4.32%
$ -- $ 1
Jun 9, 2019 $ 0.000874
+0.04%
$ -- $ 27
Jun 8, 2019 $ 0.000874
+0.10%
$ -- $ 54
Jun 7, 2019 $ 0.000795
+2.22%
$ -- $ 8
Jun 6, 2019 $ 0.000777
-68.66%
$ -- $ 49
Jun 4, 2019 $ 0.000869
-3.21%
$ -- $ 0
Jun 3, 2019 $ 0.000897
-5.42%
$ -- $ 0
Jun 2, 2019 $ 0.000943
+0.87%
$ -- $ 0
Jun 1, 2019 $ 0.000935
-0.20%
$ -- $ 0.01
May 31, 2019 $ 0.00125
+1.30%
$ -- $ 0
May 30, 2019 $ 0.00124
-57.73%
$ -- $ 0
May 29, 2019 $ 0.00292
+126.15%
$ -- $ 31
May 28, 2019 $ 0.00129
-0.69%
$ -- $ 0
May 27, 2019 $ 0.0013
+8.47%
$ -- $ 13
May 26, 2019 $ 0.0012
+8.05%
$ -- $ 12
May 25, 2019 $ 0.00111
-12.07%
$ -- $ 140
May 24, 2019 $ 0.00126
+0.69%
$ -- $ 0
May 23, 2019 $ 0.00125
+16.51%
$ -- $ 0
May 22, 2019 $ 0.00108
-2.67%
$ -- $ 0.1
May 21, 2019 $ 0.00111
-18.10%
$ -- $ 64
May 20, 2019 $ 0.00135
-7.40%
$ -- $ 2
May 19, 2019 $ 0.00146
+18.68%
$ -- $ 1
May 18, 2019 $ 0.00123
-1.31%
$ -- $ 5
May 17, 2019 $ 0.00114
-8.09%
$ -- $ 0.01
May 16, 2019 $ 0.00124
-3.98%
$ -- $ 0
May 15, 2019 $ 0.00129
-28.75%
$ -- $ 12
May 14, 2019 $ 0.00181
+12.74%
$ -- $ 2
May 13, 2019 $ 0.00161
+10.93%
$ -- $ 237
May 12, 2019 $ 0.00145
-2.29%
$ -- $ 2
May 11, 2019 $ 0.00148
-33.16%
$ -- $ 0.1
May 10, 2019 $ 0.00222
-1.45%
$ -- $ 34
May 9, 2019 $ 0.00225
+91.25%
$ -- $ 1
May 8, 2019 $ 0.00118
+7.51%
$ -- $ 58
Download