Venox Historical Data

VNX
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 8 $ 0.000118
-47.82%
$ -- $ 7
Jul 1 $ 0.000216
+2.09%
$ -- $ 0.1
Jun 24 $ 0.000236
+8.62%
$ -- $ 3
Jun 10 $ 0.000174
-71.47%
$ -- $ 82
Jun 3 $ 0.000874
-7.86%
$ -- $ 138
May 27 $ 0.000943
-21.39%
$ -- $ 44
May 20 $ 0.0012
-17.74%
$ -- $ 218
May 13 $ 0.00146
+0.53%
$ -- $ 257
May 6 $ 0.00145
-8.10%
$ -- $ 355
Apr 29 $ 0.00158
-54.10%
$ -- $ 729
Apr 22 $ 0.00343
-18.18%
$ -- $ 256
Apr 15 $ 0.00419
+53.65%
$ -- $ 752
Apr 8 $ 0.00273
-48.51%
$ -- $ 296
Apr 1 $ 0.0053
-22.03%
$ -- $ 314
Download