Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Venox Historical Data

VNX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2019 $0.0011
+14.21%
$-- $8
May 6, 2019 $0.00096
-39.20%
$-- $251
May 5, 2019 $0.00158
-27.45%
$-- $197
May 4, 2019 $0.00218
-45.22%
$-- $14
May 3, 2019 $0.00397
+136.63%
$-- $0
May 2, 2019 $0.00168
-39.12%
$-- $323
May 1, 2019 $0.00366
+0.65%
$-- $13
Apr 30, 2019 $0.00364
-14.38%
$-- $17
Apr 29, 2019 $0.00425
+23.47%
$-- $165
Apr 28, 2019 $0.00343
-30.84%
$-- $128
Apr 27, 2019 $0.00358
-0.35%
$-- $0
Apr 26, 2019 $0.00359
-0.25%
$-- $0
Apr 25, 2019 $0.0036
-36.58%
$-- $2
Apr 24, 2019 $0.00568
+50.94%
$-- $46
Apr 23, 2019 $0.00376
+3.66%
$-- $41
Apr 22, 2019 $0.00363
-13.48%
$-- $39
Apr 21, 2019 $0.00419
-0.89%
$-- $2
Apr 20, 2019 $0.00423
-25.70%
$-- $0.0001
Apr 19, 2019 $0.00569
+8.93%
$-- $0
Apr 18, 2019 $0.00523
+53.85%
$-- $406
Apr 17, 2019 $0.0034
-33.37%
$-- $304
Apr 16, 2019 $0.0051
+98.19%
$-- $41
Apr 15, 2019 $0.00257
-5.73%
$-- $0
Apr 14, 2019 $0.00273
-53.23%
$-- $112
Apr 13, 2019 $0.00584
+35.36%
$-- $64
Apr 12, 2019 $0.00431
-29.95%
$-- $23
Apr 11, 2019 $0.00615
+13.65%
$-- $31
Apr 10, 2019 $0.00541
-9.95%
$-- $4
Apr 9, 2019 $0.00601
+11.85%
$-- $61
Apr 8, 2019 $0.00538
+1.44%
$-- $0
Apr 7, 2019 $0.0053
+2.93%
$-- $0
Apr 6, 2019 $0.00515
-21.14%
$-- $3
Apr 5, 2019 $0.00653
+26.58%
$-- $39
Apr 4, 2019 $0.00516
-10.25%
$-- $88
Apr 3, 2019 $0.00575
-9.23%
$-- $138
Apr 2, 2019 $0.00633
-6.82%
$-- $47
Download