Venox Historical Data

VNX Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2019 $ 0.0011
+14.21%
$ -- $ 8
May 6, 2019 $ 0.00096
-39.20%
$ -- $ 251
May 5, 2019 $ 0.00158
-27.45%
$ -- $ 197
May 4, 2019 $ 0.00218
-45.22%
$ -- $ 14
May 3, 2019 $ 0.00397
+136.63%
$ -- $ 0
May 2, 2019 $ 0.00168
-39.12%
$ -- $ 323
May 1, 2019 $ 0.00366
+0.65%
$ -- $ 13
Apr 30, 2019 $ 0.00364
-14.38%
$ -- $ 17
Apr 29, 2019 $ 0.00425
+23.47%
$ -- $ 165
Apr 28, 2019 $ 0.00343
-30.84%
$ -- $ 128
Apr 27, 2019 $ 0.00358
-0.35%
$ -- $ 0
Apr 26, 2019 $ 0.00359
-0.25%
$ -- $ 0
Apr 25, 2019 $ 0.0036
-36.58%
$ -- $ 2
Apr 24, 2019 $ 0.00568
+50.94%
$ -- $ 46
Apr 23, 2019 $ 0.00376
+3.66%
$ -- $ 41
Apr 22, 2019 $ 0.00363
-13.48%
$ -- $ 39
Apr 21, 2019 $ 0.00419
-0.89%
$ -- $ 2
Apr 20, 2019 $ 0.00423
-25.70%
$ -- $ 0.0001
Apr 19, 2019 $ 0.00569
+8.93%
$ -- $ 0
Apr 18, 2019 $ 0.00523
+53.85%
$ -- $ 406
Apr 17, 2019 $ 0.0034
-33.37%
$ -- $ 304
Apr 16, 2019 $ 0.0051
+98.19%
$ -- $ 41
Apr 15, 2019 $ 0.00257
-5.73%
$ -- $ 0
Apr 14, 2019 $ 0.00273
-53.23%
$ -- $ 112
Apr 13, 2019 $ 0.00584
+35.36%
$ -- $ 64
Apr 12, 2019 $ 0.00431
-29.95%
$ -- $ 23
Apr 11, 2019 $ 0.00615
+13.65%
$ -- $ 31
Apr 10, 2019 $ 0.00541
-9.95%
$ -- $ 4
Apr 9, 2019 $ 0.00601
+11.85%
$ -- $ 61
Apr 8, 2019 $ 0.00538
+1.44%
$ -- $ 0
Apr 7, 2019 $ 0.0053
+2.93%
$ -- $ 0
Apr 6, 2019 $ 0.00515
-21.14%
$ -- $ 3
Apr 5, 2019 $ 0.00653
+26.58%
$ -- $ 39
Apr 4, 2019 $ 0.00516
-10.25%
$ -- $ 88
Apr 3, 2019 $ 0.00575
-9.23%
$ -- $ 138
Apr 2, 2019 $ 0.00633
-6.82%
$ -- $ 47
Download