Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Venox Historical Data

VNX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2019 $0.0011
+14.21%
$-- $8
May 6, 2019 $0.00096
-39.20%
$-- $251
May 5, 2019 $0.00158
-27.45%
$-- $197
May 4, 2019 $0.00218
-45.22%
$-- $14
May 3, 2019 $0.00397
+136.63%
$-- $0
May 2, 2019 $0.00168
-39.12%
$-- $323
May 1, 2019 $0.00366
+0.65%
$-- $13
Apr 30, 2019 $0.00364
-14.38%
$-- $17
Apr 29, 2019 $0.00425
+23.47%
$-- $165
Apr 28, 2019 $0.00343
-30.84%
$-- $128
Apr 27, 2019 $0.00358
-0.35%
$-- $0
Apr 26, 2019 $0.00359
-0.25%
$-- $0
Apr 25, 2019 $0.0036
-36.58%
$-- $2
Apr 24, 2019 $0.00568
+50.94%
$-- $46
Apr 23, 2019 $0.00376
+3.66%
$-- $41
Apr 22, 2019 $0.00363
-13.48%
$-- $39
Apr 21, 2019 $0.00419
-0.89%
$-- $2
Apr 20, 2019 $0.00423
-25.70%
$-- $0.0001
Apr 19, 2019 $0.00569
+8.93%
$-- $0
Apr 18, 2019 $0.00523
+53.85%
$-- $406
Apr 17, 2019 $0.0034
-33.37%
$-- $304
Apr 16, 2019 $0.0051
+98.19%
$-- $41
Apr 15, 2019 $0.00257
-5.73%
$-- $0
Apr 14, 2019 $0.00273
-53.23%
$-- $112
Apr 13, 2019 $0.00584
+35.36%
$-- $64
Apr 12, 2019 $0.00431
-29.95%
$-- $23
Apr 11, 2019 $0.00615
+13.65%
$-- $31
Apr 10, 2019 $0.00541
-9.95%
$-- $4
Apr 9, 2019 $0.00601
+11.85%
$-- $61
Apr 8, 2019 $0.00538
+1.44%
$-- $0
Apr 7, 2019 $0.0053
+2.93%
$-- $0
Apr 6, 2019 $0.00515
-21.14%
$-- $3
Apr 5, 2019 $0.00653
+26.58%
$-- $39
Apr 4, 2019 $0.00516
-10.25%
$-- $88
Apr 3, 2019 $0.00575
-9.23%
$-- $138
Apr 2, 2019 $0.00633
-6.82%
$-- $47
Download