蝴蝶储蓄 Historical Data

蝴蝶储蓄 Page 11
Download
Date Close Price change Market cap Trading volume
3:40 AM $ 0.000101
+0.00%
$ -- $ 82,320
3:39 AM $ 0.000101
+0.34%
$ -- $ 82,320
3:38 AM $ 0.000101
+0.00%
$ -- $ 82,232
3:37 AM $ 0.0001
+0.00%
$ -- $ 82,232
3:36 AM $ 0.0000998
-0.15%
$ -- $ 82,290
3:35 AM $ 0.0000998
+0.00%
$ -- $ 82,290
3:34 AM $ 0.0000996
+0.52%
$ -- $ 82,189
3:33 AM $ 0.0000984
+3.81%
$ -- $ 80,651
3:32 AM $ 0.0000969
-1.07%
$ -- $ 82,323
3:31 AM $ 0.0000974
+0.00%
$ -- $ 80,949
3:30 AM $ 0.000097
+0.00%
$ -- $ 80,949
3:29 AM $ 0.0000967
+0.46%
$ -- $ 80,387
3:28 AM $ 0.0000946
+0.00%
$ -- $ 80,387
3:27 AM $ 0.0000954
-2.26%
$ -- $ 81,677
3:26 AM $ 0.0000975
+0.00%
$ -- $ 81,677
3:25 AM $ 0.000098
+1.43%
$ -- $ 81,990
3:24 AM $ 0.000096
+1.94%
$ -- $ 82,663
3:23 AM $ 0.0000936
+0.00%
$ -- $ 80,621
3:22 AM $ 0.0000937
+0.00%
$ -- $ 80,621
3:21 AM $ 0.0000934
-0.29%
$ -- $ 80,474
3:20 AM $ 0.0000935
+0.00%
$ -- $ 80,604
3:19 AM $ 0.0000931
+0.00%
$ -- $ 80,604
3:18 AM $ 0.0000929
+8.14%
$ -- $ 79,361
3:17 AM $ 0.0000855
+0.00%
$ -- $ 79,825
3:16 AM $ 0.0000858
+6.19%
$ -- $ 79,198
3:15 AM $ 0.0000809
+0.59%
$ -- $ 79,198
3:14 AM $ 0.0000786
+0.00%
$ -- $ 78,830
3:13 AM $ 0.0000814
+0.00%
$ -- $ 79,711
3:12 AM $ 0.0000813
+0.00%
$ -- $ 79,711
3:11 AM $ 0.0000817
+0.00%
$ -- $ 79,627
3:10 AM $ 0.0000817
+0.00%
$ -- $ 79,973
3:09 AM $ 0.0000815
+0.00%
$ -- $ 79,973
3:08 AM $ 0.0000819
+0.00%
$ -- $ 79,671
3:07 AM $ 0.0000815
+0.05%
$ -- $ 81,629
3:05 AM $ 0.0000816
-0.13%
$ -- $ 81,692
3:04 AM $ 0.0000819
+0.49%
$ -- $ 82,100
3:03 AM $ 0.000081
-2.48%
$ -- $ 80,890
3:02 AM $ 0.0000782
-0.15%
$ -- $ 80,890
3:01 AM $ 0.0000782
+0.11%
$ -- $ 80,964
3:00 AM $ 0.0000781
+0.23%
$ -- $ 80,912
2:58 AM $ 0.0000778
+0.00%
$ -- $ 80,706
2:55 AM $ 0.0000778
+0.00%
$ -- $ 80,603
2:54 AM $ 0.0000779
+0.00%
$ -- $ 80,603
2:53 AM $ 0.0000779
+0.00%
$ -- $ 80,734
2:52 AM $ 0.0000778
+0.00%
$ -- $ 80,555
2:51 AM $ 0.0000788
+0.01%
$ -- $ 80,555
2:50 AM $ 0.0000788
+0.00%
$ -- $ 80,584
2:49 AM $ 0.0000789
+0.00%
$ -- $ 80,628
2:48 AM $ 0.0000788
+0.00%
$ -- $ 80,628
2:47 AM $ 0.000079
+0.12%
$ -- $ 80,747