蝴蝶储蓄 Historical Data

蝴蝶储蓄 Page 16
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 0.0000935
+0.00%
$ -- $ 80,604
3:19 AM $ 0.0000931
+0.00%
$ -- $ 80,604
3:18 AM $ 0.0000929
+8.14%
$ -- $ 79,361
3:17 AM $ 0.0000855
+0.00%
$ -- $ 79,825
3:16 AM $ 0.0000858
+6.19%
$ -- $ 79,198
3:15 AM $ 0.0000809
+0.59%
$ -- $ 79,198
3:14 AM $ 0.0000786
+0.00%
$ -- $ 78,830
3:13 AM $ 0.0000814
+0.00%
$ -- $ 79,711
3:12 AM $ 0.0000813
+0.00%
$ -- $ 79,711
3:11 AM $ 0.0000817
+0.00%
$ -- $ 79,627
3:10 AM $ 0.0000817
+0.00%
$ -- $ 79,973
3:09 AM $ 0.0000815
+0.00%
$ -- $ 79,973
3:08 AM $ 0.0000819
+0.00%
$ -- $ 79,671
3:07 AM $ 0.0000815
+0.05%
$ -- $ 81,629
3:05 AM $ 0.0000816
-0.13%
$ -- $ 81,692
3:04 AM $ 0.0000819
+0.49%
$ -- $ 82,100
3:03 AM $ 0.000081
-2.48%
$ -- $ 80,890
3:02 AM $ 0.0000782
-0.15%
$ -- $ 80,890
3:01 AM $ 0.0000782
+0.11%
$ -- $ 80,964
3:00 AM $ 0.0000781
+0.23%
$ -- $ 80,912
2:58 AM $ 0.0000778
+0.00%
$ -- $ 80,706
2:55 AM $ 0.0000778
+0.00%
$ -- $ 80,603
2:54 AM $ 0.0000779
+0.00%
$ -- $ 80,603
2:53 AM $ 0.0000779
+0.00%
$ -- $ 80,734
2:52 AM $ 0.0000778
+0.00%
$ -- $ 80,555
2:51 AM $ 0.0000788
+0.01%
$ -- $ 80,555
2:50 AM $ 0.0000788
+0.00%
$ -- $ 80,584
2:49 AM $ 0.0000789
+0.00%
$ -- $ 80,628
2:48 AM $ 0.0000788
+0.00%
$ -- $ 80,628
2:47 AM $ 0.000079
+0.12%
$ -- $ 80,747
2:46 AM $ 0.0000789
+0.00%
$ -- $ 80,600
2:45 AM $ 0.0000789
+0.00%
$ -- $ 80,600
2:44 AM $ 0.000079
+0.00%
$ -- $ 80,751
2:43 AM $ 0.0000788
+0.00%
$ -- $ 80,751
2:41 AM $ 0.0000789
+0.11%
$ -- $ 80,508
2:40 AM $ 0.0000788
+0.00%
$ -- $ 80,508
2:39 AM $ 0.0000787
+0.00%
$ -- $ 80,478
2:38 AM $ 0.0000788
+0.00%
$ -- $ 80,513
2:37 AM $ 0.0000789
+0.00%
$ -- $ 80,513
2:36 AM $ 0.0000789
+0.00%
$ -- $ 80,592
2:35 AM $ 0.0000791
+0.00%
$ -- $ 80,592
2:34 AM $ 0.0000792
+0.00%
$ -- $ 80,962
2:33 AM $ 0.0000792
+0.01%
$ -- $ 80,962
2:32 AM $ 0.0000783
+0.02%
$ -- $ 80,806
2:31 AM $ 0.0000781
+0.00%
$ -- $ 80,672
2:30 AM $ 0.0000781
+0.01%
$ -- $ 80,477
2:29 AM $ 0.0000779
+0.72%
$ -- $ 80,477
2:28 AM $ 0.0000773
+0.00%
$ -- $ 79,956
2:25 AM $ 0.0000775
+0.00%
$ -- $ 79,914
2:24 AM $ 0.0000774
+0.00%
$ -- $ 79,939