蝴蝶储蓄 Historical Data

蝴蝶储蓄 Page 17
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 0.0000815
+0.05%
$ -- $ 81,629
3:05 AM $ 0.0000816
-0.13%
$ -- $ 81,692
3:04 AM $ 0.0000819
+0.49%
$ -- $ 82,100
3:03 AM $ 0.000081
-2.48%
$ -- $ 80,890
3:02 AM $ 0.0000782
-0.15%
$ -- $ 80,890
3:01 AM $ 0.0000782
+0.11%
$ -- $ 80,964
3:00 AM $ 0.0000781
+0.23%
$ -- $ 80,912
2:58 AM $ 0.0000778
+0.00%
$ -- $ 80,706
2:55 AM $ 0.0000778
+0.00%
$ -- $ 80,603
2:54 AM $ 0.0000779
+0.00%
$ -- $ 80,603
2:53 AM $ 0.0000779
+0.00%
$ -- $ 80,734
2:52 AM $ 0.0000778
+0.00%
$ -- $ 80,555
2:51 AM $ 0.0000788
+0.01%
$ -- $ 80,555
2:50 AM $ 0.0000788
+0.00%
$ -- $ 80,584
2:49 AM $ 0.0000789
+0.00%
$ -- $ 80,628
2:48 AM $ 0.0000788
+0.00%
$ -- $ 80,628
2:47 AM $ 0.000079
+0.12%
$ -- $ 80,747
2:46 AM $ 0.0000789
+0.00%
$ -- $ 80,600
2:45 AM $ 0.0000789
+0.00%
$ -- $ 80,600
2:44 AM $ 0.000079
+0.00%
$ -- $ 80,751
2:43 AM $ 0.0000788
+0.00%
$ -- $ 80,751
2:41 AM $ 0.0000789
+0.11%
$ -- $ 80,508
2:40 AM $ 0.0000788
+0.00%
$ -- $ 80,508
2:39 AM $ 0.0000787
+0.00%
$ -- $ 80,478
2:38 AM $ 0.0000788
+0.00%
$ -- $ 80,513
2:37 AM $ 0.0000789
+0.00%
$ -- $ 80,513
2:36 AM $ 0.0000789
+0.00%
$ -- $ 80,592
2:35 AM $ 0.0000791
+0.00%
$ -- $ 80,592
2:34 AM $ 0.0000792
+0.00%
$ -- $ 80,962
2:33 AM $ 0.0000792
+0.01%
$ -- $ 80,962
2:32 AM $ 0.0000783
+0.02%
$ -- $ 80,806
2:31 AM $ 0.0000781
+0.00%
$ -- $ 80,672
2:30 AM $ 0.0000781
+0.01%
$ -- $ 80,477
2:29 AM $ 0.0000779
+0.72%
$ -- $ 80,477
2:28 AM $ 0.0000773
+0.00%
$ -- $ 79,956
2:25 AM $ 0.0000775
+0.00%
$ -- $ 79,914
2:24 AM $ 0.0000774
+0.00%
$ -- $ 79,939
2:23 AM $ 0.0000774
+0.00%
$ -- $ 79,939
2:22 AM $ 0.0000774
+0.00%
$ -- $ 79,909
2:21 AM $ 0.0000774
+0.00%
$ -- $ 79,909
2:20 AM $ 0.0000774
+1.43%
$ -- $ 79,840
2:18 AM $ 0.0000763
+0.00%
$ -- $ 79,806
2:15 AM $ 0.0000761
+0.00%
$ -- $ 79,807
2:14 AM $ 0.0000761
-0.48%
$ -- $ 79,265
2:13 AM $ 0.0000769
+0.01%
$ -- $ 79,265
2:12 AM $ 0.0000768
+0.01%
$ -- $ 79,616
2:11 AM $ 0.0000769
+0.00%
$ -- $ 79,326
2:10 AM $ 0.0000729
-0.10%
$ -- $ 79,326
2:09 AM $ 0.0000729
+0.00%
$ -- $ 79,518
2:07 AM $ 0.0000729
+0.00%
$ -- $ 79,508