蝴蝶储蓄 Historical Data

蝴蝶储蓄 Page 5
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 0.000112
+0.00%
$ -- $ 87,866
4:13 AM $ 0.000112
+0.00%
$ -- $ 87,622
4:12 AM $ 0.000112
+0.00%
$ -- $ 87,622
4:10 AM $ 0.000112
+0.00%
$ -- $ 87,864
4:09 AM $ 0.000111
+1.69%
$ -- $ 87,247
4:08 AM $ 0.000109
-0.35%
$ -- $ 87,361
4:07 AM $ 0.000112
-0.07%
$ -- $ 87,361
4:06 AM $ 0.000112
+0.11%
$ -- $ 87,316
4:05 AM $ 0.000112
-0.52%
$ -- $ 87,316
4:04 AM $ 0.00012
-1.31%
$ -- $ 86,018
4:03 AM $ 0.000122
+0.09%
$ -- $ 86,880
4:02 AM $ 0.000124
+0.76%
$ -- $ 87,261
4:01 AM $ 0.000123
+0.00%
$ -- $ 86,630
4:00 AM $ 0.000123
+0.59%
$ -- $ 86,413
3:59 AM $ 0.000122
+0.87%
$ -- $ 86,283
3:58 AM $ 0.000121
+0.00%
$ -- $ 85,149
3:57 AM $ 0.000116
+4.07%
$ -- $ 85,149
3:56 AM $ 0.000113
+2.48%
$ -- $ 84,844
3:55 AM $ 0.000106
+0.85%
$ -- $ 84,829
3:54 AM $ 0.000103
-1.56%
$ -- $ 84,515
3:53 AM $ 0.000102
+0.00%
$ -- $ 84,515
3:52 AM $ 0.000103
+2.55%
$ -- $ 82,871
3:51 AM $ 0.000101
-0.42%
$ -- $ 82,626
3:50 AM $ 0.0000995
+1.58%
$ -- $ 82,737
3:49 AM $ 0.0000999
+0.78%
$ -- $ 83,050
3:47 AM $ 0.0000996
+0.72%
$ -- $ 82,376
3:46 AM $ 0.0000974
+0.00%
$ -- $ 82,491
3:45 AM $ 0.0000977
-0.55%
$ -- $ 82,742
3:44 AM $ 0.0000976
-0.70%
$ -- $ 82,573
3:43 AM $ 0.0000991
+0.00%
$ -- $ 82,573
3:42 AM $ 0.000097
-3.53%
$ -- $ 83,006
3:41 AM $ 0.0001
-1.03%
$ -- $ 82,106
3:40 AM $ 0.000101
+0.00%
$ -- $ 82,320
3:39 AM $ 0.000101
+0.34%
$ -- $ 82,320
3:38 AM $ 0.000101
+0.00%
$ -- $ 82,232
3:37 AM $ 0.0001
+0.00%
$ -- $ 82,232
3:36 AM $ 0.0000998
-0.15%
$ -- $ 82,290
3:35 AM $ 0.0000998
+0.00%
$ -- $ 82,290
3:34 AM $ 0.0000996
+0.52%
$ -- $ 82,189
3:33 AM $ 0.0000984
+3.81%
$ -- $ 80,651
3:32 AM $ 0.0000969
-1.07%
$ -- $ 82,323
3:31 AM $ 0.0000974
+0.00%
$ -- $ 80,949
3:30 AM $ 0.000097
+0.00%
$ -- $ 80,949
3:29 AM $ 0.0000967
+0.46%
$ -- $ 80,387
3:28 AM $ 0.0000946
+0.00%
$ -- $ 80,387
3:27 AM $ 0.0000954
-2.26%
$ -- $ 81,677
3:26 AM $ 0.0000975
+0.00%
$ -- $ 81,677
3:25 AM $ 0.000098
+1.43%
$ -- $ 81,990
3:24 AM $ 0.000096
+1.94%
$ -- $ 82,663
3:23 AM $ 0.0000936
+0.00%
$ -- $ 80,621