ReFi Protocol Historical Data

REFI
Download
Date Close Price change Market cap Trading volume
Jan 13 $0.0000433
+3.42%
$-- $42
Jan 6 $0.0000422
-0.20%
$46,194 $89
Dec 23 $0.0000463
-3.24%
$-- $80
Dec 16 $0.0000566
+1.09%
$-- $62
Dec 9 $0.0000542
-4.28%
$60,735 $671
Dec 2 $0.0000589
-55.00%
$63,470 $9,044
Nov 25 $0.000132
-32.25%
$156,263 $13,759
Nov 18 $0.000213
-18.30%
$212,084 $14,437
Nov 11 $0.000258
+43.85%
$286,597 $27,920
Nov 4 $0.000191
-17.96%
$211,980 $32,722
Oct 28 $0.000233
-17.19%
$232,899 $38,795
Oct 21 $0.000279
-16.44%
$295,344 $27,313
Download