ReFi Protocol Historical Data

REFI
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.0000433
+3.42%
$ -- $ 42
Jan 6 $ 0.0000422
-0.20%
$ 46,194 $ 89
Dec 23 $ 0.0000463
-3.24%
$ -- $ 80
Dec 16 $ 0.0000566
+1.09%
$ -- $ 62
Dec 9 $ 0.0000542
-4.28%
$ 60,735 $ 671
Dec 2 $ 0.0000589
-55.00%
$ 63,470 $ 9,044
Nov 25 $ 0.000132
-32.25%
$ 156,263 $ 13,759
Nov 18 $ 0.000213
-18.30%
$ 212,084 $ 14,437
Nov 11 $ 0.000258
+43.85%
$ 286,597 $ 27,920
Nov 4 $ 0.000191
-17.96%
$ 211,980 $ 32,722
Oct 28 $ 0.000233
-17.19%
$ 232,899 $ 38,795
Oct 21 $ 0.000279
-16.44%
$ 295,344 $ 27,313
Download