ReFi Protocol Historical Data

REFI
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $0.0000433
-2.25%
$-- $5
Jan 15, 2025 $0.0000441
+6.66%
$48,515 $5
Jan 13, 2025 $0.0000394
-5.90%
$-- $32
Jan 12, 2025 $0.000042
-0.10%
$46,194 $58
Jan 11, 2025 $0.0000422
+1.95%
$46,376 $32
Jan 10, 2025 $0.0000422
-0.15%
$46,399 $57
Dec 27, 2024 $0.0000463
+0.85%
$-- $9
Dec 26, 2024 $0.000046
-4.13%
$50,563 $9
Dec 25, 2024 $0.0000492
+0.13%
$-- $31
Dec 24, 2024 $0.0000493
+3.11%
$54,228 $31
Dec 16, 2024 $0.0000566
+1.09%
$62,289 $62
Dec 15, 2024 $0.0000552
+1.71%
$60,735 $31
Dec 14, 2024 $0.0000542
-1.43%
$59,630 $40
Dec 13, 2024 $0.0000549
-0.92%
$60,360 $73
Dec 12, 2024 $0.0000551
+1.74%
$60,649 $518
Dec 11, 2024 $0.0000543
+2.75%
$59,733 $10
Dec 9, 2024 $0.0000543
-4.06%
$59,768 $30
Dec 8, 2024 $0.0000577
-1.88%
$63,470 $360
Dec 7, 2024 $0.0000589
-0.40%
$64,788 $48
Dec 6, 2024 $0.0000593
+5.30%
$65,194 $46
Dec 5, 2024 $0.0000566
-2.37%
$62,214 $303
Dec 3, 2024 $0.0000754
-22.12%
$82,946 $5,237
Dec 2, 2024 $0.0000969
-25.99%
$136,068 $3,411
Dec 1, 2024 $0.000132
-19.62%
$156,263 $3,365
Nov 30, 2024 $0.000164
-2.17%
$180,176 $1,048
Nov 29, 2024 $0.000167
-3.36%
$184,196 $414
Nov 28, 2024 $0.000174
-3.20%
$190,976 $428
Nov 27, 2024 $0.000179
+14.74%
$196,925 $5,861
Nov 26, 2024 $0.000166
-9.98%
$182,376 $1,745
Nov 25, 2024 $0.000185
-4.76%
$205,035 $898
Nov 24, 2024 $0.000193
-10.33%
$212,084 $1,237
Nov 23, 2024 $0.000213
+1.54%
$234,654 $649
Nov 22, 2024 $0.00021
-1.00%
$230,681 $324
Nov 21, 2024 $0.000212
+13.21%
$239,990 $7,233
Nov 20, 2024 $0.000186
-18.51%
$205,110 $3,384
Nov 19, 2024 $0.000229
-10.46%
$252,086 $1,109
Nov 18, 2024 $0.000258
-1.03%
$284,237 $1,738
Nov 17, 2024 $0.000261
-0.86%
$286,597 $84
Nov 16, 2024 $0.000258
+0.83%
$283,336 $647
Nov 15, 2024 $0.000286
+5.70%
$315,020 $1,731
Nov 14, 2024 $0.000271
+1.24%
$297,813 $1,436
Nov 13, 2024 $0.000266
-1.38%
$292,808 $4,092
Nov 12, 2024 $0.000262
+21.22%
$287,870 $5,857
Nov 11, 2024 $0.000207
+15.50%
$227,489 $14,158
Nov 10, 2024 $0.000193
+0.14%
$211,980 $1,829
Nov 9, 2024 $0.000191
+3.08%
$210,021 $9,840
Nov 8, 2024 $0.000212
+7.51%
$232,792 $11,690
Nov 7, 2024 $0.000196
-20.59%
$215,769 $5,812
Nov 6, 2024 $0.000251
+3.85%
$276,177 $673
Nov 5, 2024 $0.000221
-1.00%
$220,811 $240
Download