ReFi Protocol Historical Data

REFI
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0000433
-2.25%
$ -- $ 5
Jan 15, 2025 $ 0.0000441
+6.66%
$ 48,515 $ 5
Jan 13, 2025 $ 0.0000394
-5.90%
$ -- $ 32
Jan 12, 2025 $ 0.000042
-0.10%
$ 46,194 $ 58
Jan 11, 2025 $ 0.0000422
+1.95%
$ 46,376 $ 32
Jan 10, 2025 $ 0.0000422
-0.15%
$ 46,399 $ 57
Dec 27, 2024 $ 0.0000463
+0.85%
$ -- $ 9
Dec 26, 2024 $ 0.000046
-4.13%
$ 50,563 $ 9
Dec 25, 2024 $ 0.0000492
+0.13%
$ -- $ 31
Dec 24, 2024 $ 0.0000493
+3.11%
$ 54,228 $ 31
Dec 16, 2024 $ 0.0000566
+1.09%
$ 62,289 $ 62
Dec 15, 2024 $ 0.0000552
+1.71%
$ 60,735 $ 31
Dec 14, 2024 $ 0.0000542
-1.43%
$ 59,630 $ 40
Dec 13, 2024 $ 0.0000549
-0.92%
$ 60,360 $ 73
Dec 12, 2024 $ 0.0000551
+1.74%
$ 60,649 $ 518
Dec 11, 2024 $ 0.0000543
+2.75%
$ 59,733 $ 10
Dec 9, 2024 $ 0.0000543
-4.06%
$ 59,768 $ 30
Dec 8, 2024 $ 0.0000577
-1.88%
$ 63,470 $ 360
Dec 7, 2024 $ 0.0000589
-0.40%
$ 64,788 $ 48
Dec 6, 2024 $ 0.0000593
+5.30%
$ 65,194 $ 46
Dec 5, 2024 $ 0.0000566
-2.37%
$ 62,214 $ 303
Dec 3, 2024 $ 0.0000754
-22.12%
$ 82,946 $ 5,237
Dec 2, 2024 $ 0.0000969
-25.99%
$ 136,068 $ 3,411
Dec 1, 2024 $ 0.000132
-19.62%
$ 156,263 $ 3,365
Nov 30, 2024 $ 0.000164
-2.17%
$ 180,176 $ 1,048
Nov 29, 2024 $ 0.000167
-3.36%
$ 184,196 $ 414
Nov 28, 2024 $ 0.000174
-3.20%
$ 190,976 $ 428
Nov 27, 2024 $ 0.000179
+14.74%
$ 196,925 $ 5,861
Nov 26, 2024 $ 0.000166
-9.98%
$ 182,376 $ 1,745
Nov 25, 2024 $ 0.000185
-4.76%
$ 205,035 $ 898
Nov 24, 2024 $ 0.000193
-10.33%
$ 212,084 $ 1,237
Nov 23, 2024 $ 0.000213
+1.54%
$ 234,654 $ 649
Nov 22, 2024 $ 0.00021
-1.00%
$ 230,681 $ 324
Nov 21, 2024 $ 0.000212
+13.21%
$ 239,990 $ 7,233
Nov 20, 2024 $ 0.000186
-18.51%
$ 205,110 $ 3,384
Nov 19, 2024 $ 0.000229
-10.46%
$ 252,086 $ 1,109
Nov 18, 2024 $ 0.000258
-1.03%
$ 284,237 $ 1,738
Nov 17, 2024 $ 0.000261
-0.86%
$ 286,597 $ 84
Nov 16, 2024 $ 0.000258
+0.83%
$ 283,336 $ 647
Nov 15, 2024 $ 0.000286
+5.70%
$ 315,020 $ 1,731
Nov 14, 2024 $ 0.000271
+1.24%
$ 297,813 $ 1,436
Nov 13, 2024 $ 0.000266
-1.38%
$ 292,808 $ 4,092
Nov 12, 2024 $ 0.000262
+21.22%
$ 287,870 $ 5,857
Nov 11, 2024 $ 0.000207
+15.50%
$ 227,489 $ 14,158
Nov 10, 2024 $ 0.000193
+0.14%
$ 211,980 $ 1,829
Nov 9, 2024 $ 0.000191
+3.08%
$ 210,021 $ 9,840
Nov 8, 2024 $ 0.000212
+7.51%
$ 232,792 $ 11,690
Nov 7, 2024 $ 0.000196
-20.59%
$ 215,769 $ 5,812
Nov 6, 2024 $ 0.000251
+3.85%
$ 276,177 $ 673
Nov 5, 2024 $ 0.000221
-1.00%
$ 220,811 $ 240
Download