ReFi Protocol Historical Data

REFI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $0.000232
-0.11%
$-- $4,466
Nov 3, 2024 $0.000233
-11.79%
$232,899 $4,474
Nov 2, 2024 $0.000264
-2.87%
$263,987 $443
Nov 1, 2024 $0.000272
-1.56%
$271,907 $528
Oct 31, 2024 $0.000276
-4.84%
$276,321 $402
Oct 30, 2024 $0.00029
+3.42%
$304,906 $1,021
Oct 29, 2024 $0.000296
-22.68%
$310,764 $24,684
Oct 28, 2024 $0.000294
+4.61%
$308,918 $7,243
Oct 27, 2024 $0.000281
+0.88%
$295,344 $2,280
Oct 26, 2024 $0.000279
-3.46%
$292,669 $2,515
Oct 25, 2024 $0.000286
-15.14%
$300,240 $454
Oct 24, 2024 $0.000309
-2.44%
$324,867 $8,140
Oct 23, 2024 $0.000317
-4.90%
$333,083 $16,203
Download