ReFi Protocol Historical Data

REFI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.000232
-0.11%
$ -- $ 4,466
Nov 3, 2024 $ 0.000233
-11.79%
$ 232,899 $ 4,474
Nov 2, 2024 $ 0.000264
-2.87%
$ 263,987 $ 443
Nov 1, 2024 $ 0.000272
-1.56%
$ 271,907 $ 528
Oct 31, 2024 $ 0.000276
-4.84%
$ 276,321 $ 402
Oct 30, 2024 $ 0.00029
+3.42%
$ 304,906 $ 1,021
Oct 29, 2024 $ 0.000296
-22.68%
$ 310,764 $ 24,684
Oct 28, 2024 $ 0.000294
+4.61%
$ 308,918 $ 7,243
Oct 27, 2024 $ 0.000281
+0.88%
$ 295,344 $ 2,280
Oct 26, 2024 $ 0.000279
-3.46%
$ 292,669 $ 2,515
Oct 25, 2024 $ 0.000286
-15.14%
$ 300,240 $ 454
Oct 24, 2024 $ 0.000309
-2.44%
$ 324,867 $ 8,140
Oct 23, 2024 $ 0.000317
-4.90%
$ 333,083 $ 16,203
Download