Rexas Finance Historical Data

RXS Page 3
Download
Date Close Price change Market cap Trading volume
5:41 AM $ 0.00083
+0.00%
$ 669,438 $ 91,224
5:40 AM $ 0.00083
+0.00%
$ 669,438 $ 91,228
5:39 AM $ 0.00083
+0.00%
$ 668,925 $ 91,228
5:38 AM $ 0.000829
+0.00%
$ 668,925 $ 91,172
5:37 AM $ 0.000829
+0.00%
$ 668,925 $ 91,172
5:36 AM $ 0.000829
+0.00%
$ 668,925 $ 91,141
5:35 AM $ 0.000829
+0.00%
$ 668,925 $ 91,110
5:34 AM $ 0.00083
+0.00%
$ 669,206 $ 91,110
5:33 AM $ 0.00083
+0.00%
$ 669,206 $ 91,118
5:32 AM $ 0.00083
+0.00%
$ 669,206 $ 91,108
5:31 AM $ 0.00083
+0.00%
$ 669,206 $ 91,108
5:30 AM $ 0.00083
+0.00%
$ 669,206 $ 91,078
5:29 AM $ 0.00083
+0.00%
$ 669,253 $ 91,078
5:28 AM $ 0.00083
+0.00%
$ 669,253 $ 91,052
5:27 AM $ 0.00083
+0.00%
$ 669,253 $ 90,990
5:26 AM $ 0.00083
+0.00%
$ 669,253 $ 90,990
5:25 AM $ 0.00083
+0.00%
$ 669,253 $ 90,919
5:24 AM $ 0.00083
+0.00%
$ 669,365 $ 90,919
5:23 AM $ 0.000831
+0.00%
$ 669,365 $ 90,888
5:22 AM $ 0.00083
+0.00%
$ 669,365 $ 90,843
5:21 AM $ 0.00083
+0.00%
$ 669,365 $ 90,843
5:20 AM $ 0.00083
+0.00%
$ 669,365 $ 90,767
5:19 AM $ 0.00083
+0.00%
$ 668,844 $ 90,767
5:18 AM $ 0.00083
+0.00%
$ 668,844 $ 90,784
5:17 AM $ 0.00083
+0.00%
$ 668,844 $ 90,671
5:16 AM $ 0.00083
+0.00%
$ 668,844 $ 90,671
5:15 AM $ 0.00083
+0.00%
$ 668,844 $ 90,609
5:14 AM $ 0.00083
+0.00%
$ 669,015 $ 90,609
5:13 AM $ 0.00083
+0.00%
$ 669,015 $ 90,644
5:12 AM $ 0.00083
+0.00%
$ 669,015 $ 90,644
5:11 AM $ 0.00083
+0.00%
$ 669,015 $ 90,616
5:10 AM $ 0.00083
+0.00%
$ 669,015 $ 90,492
5:09 AM $ 0.00083
+0.00%
$ 669,186 $ 90,492
5:08 AM $ 0.00083
+0.00%
$ 669,186 $ 90,450
5:07 AM $ 0.00083
+0.00%
$ 669,186 $ 90,450
5:06 AM $ 0.00083
+0.00%
$ 669,186 $ 90,395
5:05 AM $ 0.00083
+0.00%
$ 669,186 $ 90,309
5:04 AM $ 0.000831
+0.00%
$ 669,820 $ 90,309
5:03 AM $ 0.00083
+0.00%
$ 669,820 $ 90,255
5:02 AM $ 0.000831
+0.00%
$ 669,820 $ 90,112
5:01 AM $ 0.000831
+0.00%
$ 669,820 $ 90,112
5:00 AM $ 0.000831
+0.00%
$ 669,820 $ 89,975
4:59 AM $ 0.000831
+0.00%
$ 669,820 $ 89,975
4:58 AM $ 0.000831
+0.00%
$ 669,820 $ 89,949
4:57 AM $ 0.000831
+0.00%
$ 669,820 $ 89,850
4:56 AM $ 0.000831
+0.00%
$ 669,820 $ 89,850
4:55 AM $ 0.000831
+0.00%
$ 669,820 $ 89,743
4:54 AM $ 0.000831
+0.03%
$ 669,591 $ 89,743
4:53 AM $ 0.00083
+0.00%
$ 669,591 $ 89,692
4:52 AM $ 0.000831
+0.00%
$ 669,591 $ 89,565