Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rexas Finance Historical Data

RXS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.000337
+0.00%
$-- $1
Yesterday $0.000337
+0.00%
$-- $1
Oct 21, 2026 $0.000379
+0.00%
$-- $6
Oct 20, 2026 $0.000379
-0.12%
$308,105 $4
Oct 19, 2026 $0.00038
-1.12%
$308,916 $24
Oct 18, 2026 $0.000385
+2.26%
$312,413 $52
Oct 17, 2026 $0.000377
-0.68%
$-- $38
Oct 16, 2026 $0.000384
+0.44%
$-- $8
Oct 15, 2026 $0.000382
-0.24%
$-- $361
Oct 14, 2026 $0.000401
-1.65%
$325,707 $260
Oct 13, 2026 $0.000404
-32.45%
$327,820 $2,977
Oct 12, 2026 $0.000499
+11.05%
$404,914 $888
Oct 11, 2026 $0.000443
+1.09%
$360,054 $1,327
Oct 10, 2026 $0.000429
+21.25%
$348,588 $486
Oct 8, 2026 $0.000356
+0.94%
$289,061 $2
Oct 7, 2026 $0.000353
-3.91%
$286,237 $211
Oct 6, 2026 $0.000377
+0.00%
$305,734 $33
Oct 5, 2026 $0.000377
+0.00%
$305,808 $11
Oct 4, 2026 $0.000383
-1.66%
$-- $1
Oct 3, 2026 $0.000389
-1.41%
$-- $146
Oct 2, 2026 $0.000411
-1.47%
$333,468 $34
Oct 1, 2026 $0.000417
-0.29%
$-- $25
Sep 30, 2026 $0.00042
-0.51%
$340,998 $13
Sep 29, 2026 $0.000423
-9.35%
$343,430 $246
Sep 28, 2026 $0.000467
-0.15%
$379,362 $45
Sep 27, 2026 $0.000468
+30.13%
$379,930 $852
Sep 26, 2026 $0.00036
-0.50%
$292,204 $17
Sep 25, 2026 $0.000364
-5.77%
$295,002 $352
Sep 24, 2026 $0.000389
-0.43%
$315,276 $306
Sep 23, 2026 $0.0004
-14.19%
$324,728 $296
Sep 22, 2026 $0.000467
-0.74%
$378,564 $138
Sep 21, 2026 $0.000471
+3.54%
$382,219 $36
Sep 20, 2026 $0.000456
-1.44%
$370,150 $107
Sep 19, 2026 $0.000467
+9.11%
$378,778 $469
Sep 18, 2026 $0.000426
+18.25%
$345,697 $941
Sep 17, 2026 $0.00036
-26.44%
$292,334 $1,006
Sep 16, 2026 $0.000491
-3.48%
$397,855 $76
Sep 14, 2026 $0.000515
+0.78%
$-- $10
Sep 13, 2026 $0.000509
+8.62%
$412,503 $372
Sep 12, 2026 $0.000466
+5.00%
$377,778 $132
Sep 11, 2026 $0.00044
+0.45%
$356,792 $22
Sep 10, 2026 $0.00044
+0.00%
$-- $9
Sep 9, 2026 $0.00044
-0.04%
$-- $8
Sep 8, 2026 $0.000439
-0.02%
$-- $6
Sep 7, 2026 $0.000439
-2.55%
$355,874 $187
Sep 6, 2026 $0.000457
+0.36%
$370,364 $22
Sep 5, 2026 $0.000454
+0.27%
$-- $738
Sep 4, 2026 $0.000441
-0.27%
$357,809 $22
Sep 3, 2026 $0.000443
+0.12%
$359,451 $8
Sep 2, 2026 $0.000443
+0.21%
$359,104 $12
Download