Rexas Finance Historical Data

RXS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00072
+0.00%
$ 581,378 $ 59,993
Yesterday $ 0.000721
-3.15%
$ 582,122 $ 75,297
May 10, 2026 $ 0.000745
-4.41%
$ 601,051 $ 70,733
May 9, 2026 $ 0.000779
-2.80%
$ 628,763 $ 95,514
May 8, 2026 $ 0.000802
+7.35%
$ 647,065 $ 85,952
May 7, 2026 $ 0.000747
+6.46%
$ 602,782 $ 83,644
May 6, 2026 $ 0.000702
-9.90%
$ 566,206 $ 75,955
May 5, 2026 $ 0.000779
-2.44%
$ 628,636 $ 83,769
May 4, 2026 $ 0.000799
+1.12%
$ 644,382 $ 92,335
May 3, 2026 $ 0.00079
-0.71%
$ 637,204 $ 77,262
May 2, 2026 $ 0.000795
+0.90%
$ 641,750 $ 78,279
May 1, 2026 $ 0.000788
-3.90%
$ 636,053 $ 74,825
Apr 30, 2026 $ 0.000821
+1.72%
$ 661,868 $ 95,542
Apr 29, 2026 $ 0.000807
+3.76%
$ 650,665 $ 77,905
Apr 28, 2026 $ 0.000777
+3.65%
$ 627,289 $ 85,580
Apr 27, 2026 $ 0.00075
-5.01%
$ 605,196 $ 86,490
Apr 26, 2026 $ 0.00079
-5.77%
$ 636,664 $ 78,115
Apr 25, 2026 $ 0.000838
+0.40%
$ 675,668 $ 75,718
Apr 24, 2026 $ 0.000834
+1.03%
$ 672,680 $ 88,236
Apr 23, 2026 $ 0.000826
+1.16%
$ 665,805 $ 73,667
Apr 22, 2026 $ 0.000816
+14.04%
$ 658,175 $ 87,686
Apr 21, 2026 $ 0.000716
-1.35%
$ 576,911 $ 81,379
Apr 20, 2026 $ 0.000725
+0.24%
$ 584,832 $ 82,074
Apr 19, 2026 $ 0.000724
-12.82%
$ 583,437 $ 90,424
Apr 18, 2026 $ 0.000831
+0.99%
$ 669,566 $ 76,068
Apr 17, 2026 $ 0.000822
-4.57%
$ 663,016 $ 88,176
Apr 16, 2026 $ 0.000861
+0.43%
$ 694,734 $ 87,300
Apr 15, 2026 $ 0.000858
+18.10%
$ 691,144 $ 80,949
Apr 14, 2026 $ 0.000726
+26.99%
$ 585,203 $ 81,648
Apr 13, 2026 $ 0.0011
-5.06%
$ 886,506 $ 85,532
Apr 12, 2026 $ 0.00116
-2.74%
$ 933,993 $ 81,900
Apr 11, 2026 $ 0.00119
-2.90%
$ 960,242 $ 82,840
Apr 10, 2026 $ 0.00123
+1.94%
$ 988,243 $ 78,168
Apr 9, 2026 $ 0.0012
+2.23%
$ 969,476 $ 87,954
Apr 8, 2026 $ 0.00118
-1.27%
$ 948,033 $ 78,906
Apr 7, 2026 $ 0.00119
-2.45%
$ 959,819 $ 70,454
Apr 6, 2026 $ 0.00122
+0.20%
$ 983,859 $ 89,553
Apr 5, 2026 $ 0.00122
-0.95%
$ 981,954 $ 77,612
Apr 4, 2026 $ 0.00123
+24.06%
$ 990,882 $ 88,571
Apr 3, 2026 $ 0.0011
-21.10%
$ 882,389 $ 73,784
Apr 2, 2026 $ 0.00139
-0.84%
$ 1.12 million $ 78,898
Apr 1, 2026 $ 0.0014
-2.30%
$ 1.13 million $ 85,347
Mar 31, 2026 $ 0.00143
-0.10%
$ 1.15 million $ 82,843
Mar 30, 2026 $ 0.00144
-1.58%
$ 1.16 million $ 69,826
Mar 29, 2026 $ 0.00146
-10.45%
$ 1.17 million $ 93,661
Mar 28, 2026 $ 0.00163
+0.08%
$ 1.31 million $ 87,409
Mar 27, 2026 $ 0.00163
+2.71%
$ 1.31 million $ 83,372
Mar 26, 2026 $ 0.00158
-1.09%
$ 1.27 million $ 84,548
Mar 25, 2026 $ 0.0016
-0.64%
$ 1.29 million $ 78,710
Mar 24, 2026 $ 0.00161
+4.72%
$ 1.3 million $ 86,892
Download