Rexas Finance Historical Data

RXS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000473
+0.00%
$ 381,744 $ 346
Yesterday $ 0.000491
-28.80%
$ 396,717 $ 203
Jun 22, 2026 $ 0.00069
+31.43%
$ 557,156 $ 28
Jun 21, 2026 $ 0.000525
-33.33%
$ 423,921 $ 7
Jun 20, 2026 $ 0.000645
+49.76%
$ 520,801 $ 13
Jun 19, 2026 $ 0.000431
-2.16%
$ 347,766 $ 133
Jun 18, 2026 $ 0.000565
-0.14%
$ 456,203 $ 5
Jun 17, 2026 $ 0.000566
-9.52%
$ 456,789 $ 2
Jun 16, 2026 $ 0.000496
-7.33%
$ 400,274 $ 31
Jun 15, 2026 $ 0.000535
+2.29%
$ 431,915 $ 49
Jun 14, 2026 $ 0.000561
+7.20%
$ 452,707 $ 3,371
Jun 13, 2026 $ 0.000523
-3.11%
$ 422,254 $ 410
Jun 12, 2026 $ 0.00054
+31.65%
$ 435,799 $ 1
Jun 11, 2026 $ 0.00041
-25.42%
$ 331,027 $ 2
Jun 10, 2026 $ 0.00055
-0.02%
$ 443,871 $ 5
Jun 9, 2026 $ 0.00055
+17.25%
$ 443,952 $ 3
Jun 8, 2026 $ 0.000469
-2.76%
$ 378,632 $ 19,794
Jun 7, 2026 $ 0.000482
-45.68%
$ 389,397 $ 57,699
Jun 6, 2026 $ 0.000887
+7.31%
$ 716,002 $ 1
Jun 5, 2026 $ 0.000827
+43.40%
$ 667,214 $ 54,509
Jun 4, 2026 $ 0.000576
-0.99%
$ 465,279 $ 78,274
Jun 3, 2026 $ 0.000583
-0.40%
$ 470,214 $ 88,497
Jun 2, 2026 $ 0.000585
-0.32%
$ 471,877 $ 87,181
Jun 1, 2026 $ 0.000587
-0.53%
$ 473,410 $ 78,526
May 31, 2026 $ 0.00059
+0.02%
$ 475,932 $ 79,282
May 30, 2026 $ 0.00059
-0.96%
$ 476,098 $ 72,404
May 29, 2026 $ 0.000596
+7.01%
$ 480,727 $ 92,720
May 28, 2026 $ 0.000557
-2.92%
$ 449,249 $ 83,275
May 27, 2026 $ 0.000573
-0.33%
$ 462,808 $ 85,782
May 26, 2026 $ 0.000575
+0.50%
$ 464,355 $ 84,054
May 25, 2026 $ 0.000572
+0.15%
$ 462,035 $ 73,918
May 24, 2026 $ 0.000571
+0.82%
$ 461,354 $ 80,547
May 23, 2026 $ 0.000567
+0.35%
$ 457,567 $ 85,323
May 22, 2026 $ 0.000565
-0.14%
$ 456,252 $ 78,875
May 21, 2026 $ 0.000566
-8.85%
$ 456,869 $ 85,529
May 20, 2026 $ 0.000675
-0.25%
$ 544,839 $ 22,337
May 19, 2026 $ 0.000677
-3.21%
$ 546,026 $ 92,886
May 18, 2026 $ 0.000699
+0.75%
$ 564,097 $ 85,584
May 17, 2026 $ 0.000694
-0.24%
$ 559,917 $ 74,820
May 16, 2026 $ 0.000695
-2.08%
$ 561,216 $ 85,361
May 15, 2026 $ 0.00071
-1.27%
$ 572,912 $ 74,730
May 14, 2026 $ 0.000719
-1.02%
$ 580,252 $ 84,005
May 13, 2026 $ 0.000726
+0.64%
$ 586,211 $ 77,973
May 12, 2026 $ 0.000722
+0.06%
$ 582,479 $ 79,092
May 11, 2026 $ 0.000721
-3.15%
$ 582,122 $ 75,297
May 10, 2026 $ 0.000745
-4.41%
$ 601,051 $ 70,733
May 9, 2026 $ 0.000779
-2.80%
$ 628,763 $ 95,514
May 8, 2026 $ 0.000802
+7.35%
$ 647,065 $ 85,952
May 7, 2026 $ 0.000747
+6.46%
$ 602,782 $ 83,644
May 6, 2026 $ 0.000702
-9.90%
$ 566,206 $ 75,955
Download