Rexas Finance Historical Data

RXS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000443
+0.00%
$ 358,019 $ 34
Yesterday $ 0.000454
+6.17%
$ 367,344 $ 846
Jul 14, 2026 $ 0.00043
+0.06%
$ 347,341 $ 10
Jul 13, 2026 $ 0.000429
-1.86%
$ 346,458 $ 304
Jul 12, 2026 $ 0.00043
-9.01%
$ 347,551 $ 1,769
Jul 11, 2026 $ 0.000474
+15.82%
$ 382,770 $ 1,680
Jul 10, 2026 $ 0.00041
+5.53%
$ -- $ 280
Jul 8, 2026 $ 0.000391
-0.65%
$ 316,052 $ 18
Jul 7, 2026 $ 0.000394
+10.24%
$ 318,267 $ 19
Jul 6, 2026 $ 0.000357
-9.80%
$ 288,709 $ 1
Jul 4, 2026 $ 0.000399
-0.03%
$ 322,676 $ 17
Jul 3, 2026 $ 0.000401
+0.00%
$ -- $ 2
Jul 2, 2026 $ 0.000401
+0.12%
$ 324,265 $ 1,346
Jul 1, 2026 $ 0.000401
-0.02%
$ 323,811 $ 2
Jun 30, 2026 $ 0.000401
+0.07%
$ 323,889 $ 5
Jun 29, 2026 $ 0.0004
+7.49%
$ 323,641 $ 30
Jun 28, 2026 $ 0.000373
+0.00%
$ 300,898 $ 12
Jun 27, 2026 $ 0.000373
+25.62%
$ 300,898 $ 46
Jun 26, 2026 $ 0.000487
+24.11%
$ 393,562 $ 8
Jun 25, 2026 $ 0.000393
-39.52%
$ 317,113 $ 130
Jun 24, 2026 $ 0.000649
+37.34%
$ 524,292 $ 95
Jun 23, 2026 $ 0.000491
-28.80%
$ 396,717 $ 203
Jun 22, 2026 $ 0.00069
+31.43%
$ 557,156 $ 28
Jun 21, 2026 $ 0.000525
-33.33%
$ 423,921 $ 7
Jun 20, 2026 $ 0.000645
+49.76%
$ 520,801 $ 13
Jun 19, 2026 $ 0.000431
-2.16%
$ 347,766 $ 133
Jun 18, 2026 $ 0.000565
-0.14%
$ 456,203 $ 5
Jun 17, 2026 $ 0.000566
-9.52%
$ 456,789 $ 2
Jun 16, 2026 $ 0.000496
-7.33%
$ 400,274 $ 31
Jun 15, 2026 $ 0.000535
+2.29%
$ 431,915 $ 49
Jun 14, 2026 $ 0.000561
+7.20%
$ 452,707 $ 3,371
Jun 13, 2026 $ 0.000523
-3.11%
$ 422,254 $ 410
Jun 12, 2026 $ 0.00054
+31.65%
$ 435,799 $ 1
Jun 11, 2026 $ 0.00041
-25.42%
$ 331,027 $ 2
Jun 10, 2026 $ 0.00055
-0.02%
$ 443,871 $ 5
Jun 9, 2026 $ 0.00055
+17.25%
$ 443,952 $ 3
Jun 8, 2026 $ 0.000469
-2.76%
$ 378,632 $ 19,794
Jun 7, 2026 $ 0.000482
-45.68%
$ 389,397 $ 57,699
Jun 6, 2026 $ 0.000887
+7.31%
$ 716,002 $ 1
Jun 5, 2026 $ 0.000827
+43.40%
$ 667,214 $ 54,509
Jun 4, 2026 $ 0.000576
-0.99%
$ 465,279 $ 78,274
Jun 3, 2026 $ 0.000583
-0.40%
$ 470,214 $ 88,497
Jun 2, 2026 $ 0.000585
-0.32%
$ 471,877 $ 87,181
Jun 1, 2026 $ 0.000587
-0.53%
$ 473,410 $ 78,526
May 31, 2026 $ 0.00059
+0.02%
$ 475,932 $ 79,282
May 30, 2026 $ 0.00059
-0.96%
$ 476,098 $ 72,404
May 29, 2026 $ 0.000596
+7.01%
$ 480,727 $ 92,720
May 28, 2026 $ 0.000557
-2.92%
$ 449,249 $ 83,275
May 27, 2026 $ 0.000573
-0.33%
$ 462,808 $ 85,782
May 26, 2026 $ 0.000575
+0.50%
$ 464,355 $ 84,054
Download