Rexas Finance Historical Data

RXS
Download
Date Close Price change Market cap Trading volume
Today $0.000457
+0.00%
$370,364 $22
Yesterday $0.000454
+0.27%
$-- $738
Sep 4, 2026 $0.000441
-0.27%
$357,809 $22
Sep 3, 2026 $0.000443
+0.12%
$359,451 $8
Sep 2, 2026 $0.000443
+0.21%
$359,104 $12
Sep 1, 2026 $0.000442
-0.42%
$358,152 $51
Aug 31, 2026 $0.000447
+39.15%
$362,284 $20
Aug 30, 2026 $0.000321
+0.09%
$260,358 $8
Aug 29, 2026 $0.000321
-20.10%
$260,110 $4
Aug 28, 2026 $0.000397
+28.16%
$-- $255
Aug 27, 2026 $0.00031
+0.00%
$251,264 $250
Aug 26, 2026 $0.00031
+0.00%
$251,264 $8
Aug 25, 2026 $0.000393
-0.60%
$318,872 $10
Aug 24, 2026 $0.000397
+0.00%
$-- $36
Aug 23, 2026 $0.000397
+28.17%
$321,531 $90
Aug 22, 2026 $0.000309
+0.10%
$250,855 $1
Aug 21, 2026 $0.000309
-23.91%
$250,612 $2
Aug 20, 2026 $0.000407
-2.08%
$329,651 $145
Aug 19, 2026 $0.000416
+4.49%
$337,076 $403
Aug 18, 2026 $0.000415
+0.00%
$-- $220
Aug 17, 2026 $0.000415
-4.67%
$-- $49
Aug 16, 2026 $0.000436
-4.02%
$-- $264
Aug 15, 2026 $0.00045
-1.95%
$-- $95
Aug 14, 2026 $0.000459
+49.69%
$-- $48
Aug 13, 2026 $0.000307
+0.00%
$248,620 $16
Aug 12, 2026 $0.000432
+6.97%
$-- $699
Aug 11, 2026 $0.000395
-2.77%
$319,961 $167
Aug 10, 2026 $0.00041
+0.44%
$-- $158
Aug 9, 2026 $0.000408
+0.00%
$329,969 $3
Aug 8, 2026 $0.000304
+0.00%
$-- $2
Aug 7, 2026 $0.000304
+0.90%
$246,032 $2
Aug 6, 2026 $0.000301
-23.48%
$243,836 $9
Aug 5, 2026 $0.000394
+39.82%
$318,734 $508
Aug 4, 2026 $0.000282
-38.76%
$227,960 $11
Aug 3, 2026 $0.00046
+31.16%
$371,938 $1
Aug 2, 2026 $0.000675
+0.00%
$546,016 $24
Aug 1, 2026 $0.000675
+97.44%
$546,016 $106
Jul 31, 2026 $0.000356
-12.84%
$287,863 $833
Jul 30, 2026 $0.000414
-61.94%
$334,950 $186
Jul 29, 2026 $0.00109
-0.18%
$880,063 $2
Jul 28, 2026 $0.00109
+211.43%
$881,557 $16
Jul 27, 2026 $0.00035
-9.07%
$283,069 $72
Jul 26, 2026 $0.000315
+0.00%
$254,762 $1
Jul 25, 2026 $0.000315
-22.98%
$254,758 $38
Jul 24, 2026 $0.00041
-0.45%
$331,594 $65
Jul 23, 2026 $0.000407
-0.10%
$329,413 $33
Jul 22, 2026 $0.00041
+0.00%
$-- $20
Jul 21, 2026 $0.000411
-0.43%
$-- $28
Jul 20, 2026 $0.000415
-0.22%
$-- $77
Jul 19, 2026 $0.000416
+0.89%
$336,361 $123
Download