Rexas Finance Historical Data

RXS Page 45
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.0012
+0.09%
$ 967,416 $ 82,149
Apr 9, 6 PM $ 0.0012
+2.09%
$ 966,504 $ 81,373
Apr 9, 5 PM $ 0.00118
-0.02%
$ 946,706 $ 81,905
Apr 9, 4 PM $ 0.00118
-0.06%
$ 946,862 $ 80,789
Apr 9, 3 PM $ 0.00118
-0.10%
$ 947,193 $ 81,449
Apr 9, 2 PM $ 0.00118
+0.12%
$ 948,153 $ 82,003
Apr 9, 1 PM $ 0.00118
-0.01%
$ 946,728 $ 80,396
Apr 9, 12 PM $ 0.00118
-0.01%
$ 946,801 $ 83,416
Apr 9, 11 AM $ 0.00117
-0.04%
$ 946,378 $ 87,755
Apr 9, 10 AM $ 0.00117
-0.11%
$ 946,514 $ 87,534
Apr 9, 9 AM $ 0.00118
+0.05%
$ 947,550 $ 87,401
Apr 9, 8 AM $ 0.00118
+0.08%
$ 947,351 $ 87,648
Apr 9, 7 AM $ 0.00118
-0.10%
$ 946,621 $ 87,230
Apr 9, 6 AM $ 0.00118
-0.39%
$ 947,567 $ 85,644
Apr 9, 5 AM $ 0.00118
+0.34%
$ 951,230 $ 85,872
Apr 9, 4 AM $ 0.00118
-0.23%
$ 948,000 $ 88,682
Apr 9, 3 AM $ 0.00118
-0.05%
$ 949,973 $ 89,538
Apr 9, 2 AM $ 0.00118
-0.10%
$ 950,417 $ 89,055
Apr 9, 1 AM $ 0.00118
+0.26%
$ 951,325 $ 86,947
Apr 9, 12 AM $ 0.00118
+0.10%
$ 949,042 $ 83,664
Apr 8, 11 PM $ 0.00118
-0.19%
$ 948,033 $ 78,906
Apr 8, 10 PM $ 0.00118
+0.11%
$ 950,140 $ 78,636
Apr 8, 9 PM $ 0.00118
+0.02%
$ 949,143 $ 78,583
Apr 8, 8 PM $ 0.00118
+0.03%
$ 949,230 $ 78,330
Apr 8, 7 PM $ 0.00118
-0.52%
$ 948,932 $ 78,683
Apr 8, 6 PM $ 0.00118
+0.05%
$ 954,125 $ 79,706
Apr 8, 5 PM $ 0.00119
-0.15%
$ 954,766 $ 77,758
Apr 8, 4 PM $ 0.00119
-0.01%
$ 955,932 $ 79,762
Apr 8, 3 PM $ 0.00119
+0.38%
$ 956,017 $ 77,833
Apr 8, 2 PM $ 0.00118
-0.04%
$ 952,354 $ 74,723
Apr 8, 1 PM $ 0.00118
-0.36%
$ 952,565 $ 71,845
Apr 8, 12 PM $ 0.00119
+0.35%
$ 956,174 $ 65,856
Apr 8, 11 AM $ 0.00118
-0.20%
$ 952,799 $ 60,247
Apr 8, 10 AM $ 0.00119
-0.01%
$ 954,741 $ 61,437
Apr 8, 9 AM $ 0.00119
-0.04%
$ 954,881 $ 66,857
Apr 8, 8 AM $ 0.00119
+0.20%
$ 955,052 $ 67,524
Apr 8, 7 AM $ 0.00118
-0.31%
$ 953,161 $ 69,389
Apr 8, 6 AM $ 0.00119
-0.08%
$ 956,434 $ 72,614
Apr 8, 5 AM $ 0.00119
+0.04%
$ 957,234 $ 72,892
Apr 8, 4 AM $ 0.00119
-0.25%
$ 957,180 $ 69,365
Apr 8, 3 AM $ 0.00119
-0.01%
$ 959,621 $ 68,522
Apr 8, 2 AM $ 0.00119
-0.09%
$ 959,701 $ 68,883
Apr 8, 1 AM $ 0.00119
-0.04%
$ 960,273 $ 69,069
Apr 8, 12 AM $ 0.00119
+0.05%
$ 960,665 $ 68,947
Apr 7, 11 PM $ 0.00119
+0.07%
$ 959,819 $ 70,454
Apr 7, 10 PM $ 0.00119
-0.13%
$ 959,173 $ 71,913
Apr 7, 9 PM $ 0.00119
+0.39%
$ 960,432 $ 72,560
Apr 7, 8 PM $ 0.00119
-0.24%
$ 956,731 $ 77,483
Apr 7, 7 PM $ 0.00119
-0.04%
$ 959,058 $ 77,877
Apr 7, 6 PM $ 0.00119
+0.03%
$ 959,467 $ 74,820