Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rexas Finance Historical Data

RXS Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 8 AM $0.000832
-0.16%
$670,778 $66,842
Apr 24, 7 AM $0.000833
+0.00%
$671,689 $69,885
Apr 24, 6 AM $0.000833
+0.14%
$671,379 $68,827
Apr 24, 5 AM $0.000832
-0.08%
$670,474 $66,439
Apr 24, 4 AM $0.000832
+0.45%
$670,742 $66,998
Apr 24, 3 AM $0.000828
+0.13%
$667,711 $66,475
Apr 24, 2 AM $0.000827
-0.01%
$666,852 $67,309
Apr 24, 1 AM $0.000827
+0.21%
$666,599 $68,080
Apr 24, 12 AM $0.000825
-0.09%
$665,185 $69,333
Apr 23, 11 PM $0.000826
-0.18%
$665,805 $73,667
Apr 23, 10 PM $0.000828
-0.10%
$667,495 $79,775
Apr 23, 9 PM $0.000828
+0.03%
$667,903 $81,063
Apr 23, 8 PM $0.000828
+0.05%
$667,461 $82,696
Apr 23, 7 PM $0.000828
+0.16%
$667,145 $88,929
Apr 23, 6 PM $0.000826
+0.08%
$666,101 $88,006
Apr 23, 5 PM $0.000826
-0.21%
$665,577 $89,526
Apr 23, 4 PM $0.000828
+0.24%
$667,211 $93,152
Apr 23, 3 PM $0.000826
-0.16%
$665,794 $93,777
Apr 23, 2 PM $0.000827
+0.15%
$666,869 $92,738
Apr 23, 1 PM $0.000826
-0.30%
$666,052 $92,744
Apr 23, 12 PM $0.000829
+0.12%
$668,039 $94,440
Apr 23, 11 AM $0.000828
-0.24%
$667,210 $100,833
Apr 23, 10 AM $0.00083
-0.01%
$668,839 $103,286
Apr 23, 9 AM $0.00083
-0.12%
$668,877 $103,721
Apr 23, 8 AM $0.000831
+0.37%
$669,661 $103,336
Apr 23, 7 AM $0.000827
+0.33%
$666,977 $99,080
Apr 23, 6 AM $0.000825
-0.28%
$664,802 $97,659
Apr 23, 5 AM $0.000827
-1.64%
$666,669 $97,802
Apr 23, 4 AM $0.000841
+0.01%
$678,032 $96,224
Apr 23, 3 AM $0.000841
-1.06%
$677,946 $95,561
Apr 23, 2 AM $0.00085
-1.11%
$685,179 $94,174
Apr 23, 1 AM $0.000859
+5.08%
$692,855 $94,667
Apr 23, 12 AM $0.000818
+0.18%
$659,337 $92,339
Apr 22, 11 PM $0.000816
+0.06%
$657,926 $87,686
Apr 22, 10 PM $0.000816
+0.05%
$657,500 $81,066
Apr 22, 9 PM $0.000815
-0.09%
$657,186 $79,670
Apr 22, 8 PM $0.000816
+0.20%
$657,787 $82,217
Apr 22, 7 PM $0.000815
-0.18%
$656,723 $77,746
Apr 22, 6 PM $0.000816
+0.34%
$657,680 $77,130
Apr 22, 5 PM $0.000813
-0.31%
$655,651 $73,639
Apr 22, 4 PM $0.000816
+0.56%
$657,660 $72,875
Apr 22, 3 PM $0.000811
+3.04%
$654,223 $75,749
Apr 22, 2 PM $0.000788
-3.23%
$635,150 $76,906
Apr 22, 1 PM $0.000814
+14.14%
$656,203 $77,236
Apr 22, 12 PM $0.000713
-0.37%
$574,905 $72,192
Apr 22, 11 AM $0.000716
-0.09%
$577,038 $71,783
Apr 22, 10 AM $0.000716
-0.13%
$577,585 $68,327
Apr 22, 9 AM $0.000717
-0.06%
$578,339 $68,520
Apr 22, 8 AM $0.000718
+0.30%
$578,696 $70,589
Apr 22, 7 AM $0.000716
-0.07%
$577,183 $71,593